| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 199.60 USD | |
| Difference | -0.77% (-1.55) |
General attributes
| ISIN | US25278X1090 |
| Symbol | FANG |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 33,447 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 198.26 USD (100) |
| Ask (Ask size) | 203.15 USD (100) |
| Open | 202.07 USD |
| High | 202.7649 USD |
| Low | 198.735 USD |
| Close (prev. day) | 201.15 USD |
| VWAP | 200.424553 USD |
| Volume (pcs) | 1,063,393 |
| Trading volume | 213,198,181.94 |
| Number of trades | 27,323 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: DIAMONDBACK ENERGY INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 199.60 USD | |
| Difference | -0.77% (-1.55) |
General attributes
| ISIN | US25278X1090 |
| Symbol | FANG |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 33,447 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 198.26 USD (100) |
| Ask (Ask size) | 203.15 USD (100) |
| Open | 202.07 USD |
| High | 202.7649 USD |
| Low | 198.735 USD |
| Close (prev. day) | 201.15 USD |
| VWAP | 200.424553 USD |
| Volume (pcs) | 1,063,393 |
| Trading volume | 213,198,181.94 |
| Number of trades | 27,323 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.47% | +37.96% | +157.42% |
| Perf (abs.) | +29.68 | +54.92 | +122.06 |
| Beta | 0.40 | 0.55 | 0.88 |
| Volatility | 24.11 | 25.39 | 40.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 203.28 USD (1,345,972) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 196.79 USD (1,420,165) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 170.43 USD (1,758,280) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 155.23 USD (1,863,969) |
| YTD High | date | 211.96 USD (2024/04/12) |
| YTD Low | date | 147.93 USD (2024/02/05) |
| 52 Weeks High | date | 211.96 USD (2024/04/12) |
| 52 Weeks Low | date | 123.41 USD (2023/06/23) |
All listings for DIAMONDBACK ENERGY INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 20:30 | 187.30 EUR | 0.00 | 18 |
| Duesseldorf | 2024/04/18 | 19:31 | 187.94 EUR | 0.00 | 7 |
| Frankfurt | 2024/04/18 | 08:02 | 187.98 EUR | 0.00 | 2 |
| Hamburg | 2024/04/18 | 08:00 | 187.96 EUR | 0.00 | 3 |
| Hanover | 2024/04/18 | 08:07 | 187.90 EUR | 0.00 | 3 |
| Munich | 2024/04/18 | 08:04 | 188.88 EUR | 0.00 | 2 |
| Nasdaq | 2024/04/18 | 22:00 | 199.60 USD | 213.20 | 27,323 |
| Stuttgart | 2024/04/18 | 21:57 | 187.42 EUR | 0.00 | 9 |
| Tradegate | 2024/04/18 | 22:26 | 187.50 EUR | 0.09 | 10 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 189.28 EUR | 0.00 | 2 |
| Xetra | 2023/12/15 | 17:35 | 139.58 EUR | 0.03 | 3 |
Company Logo
Contact Details
| DIAMONDBACK ENERGY INC. |
| - - |
| 500 West Texas Avenue, Suite 100 - 79701 Midland |
| Telefon: +1-432-221-7400 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DIAMONDBACK ENERGY INC. | |
Company Profile
Diamondback Energy, Inc. is an independent oil and natural gas company, which engages in the acquisition, development, exploration, and exploitation of unconventional, onshore oil, and natural gas reserves. It operates through the Upstream and Midstream Services segments. The Upstream segment focuses on the Permian Basin operations in West Texas. The Midstream Services segment is involved in the Midland and Delaware Basins. The company was founded in December 2007 and is headquartered in Midland, TX. |
Members of Management Board
| David Houston | Member of Board of Directors |
| Frank Tsuru | Member of Board of Directors |
| Mark Plaumann | Member of Board of Directors |
| Melanie Trent | Member of Board of Directors |
| Rebecca Klein | Member of Board of Directors |
| Stephanie Mains | Member of Board of Directors |
| Steven West | Member of Board of Directors |
| Vincent Brooks | Member of Board of Directors |
| Travis Stice | Chairman of Managing Board |
| Daniel N. Wesson | Member of Executive Committee |
| Kaes Van't Hof | Member of Executive Committee |
| Matt Zmigrosky | Member of Executive Committee |
| Teresa L. Dick | Member of Executive Committee |