| 2024/04/17 08:00:00 | |
|---|---|
| Price | |
| 8,551.00 JPY | |
| Difference | -0.89% (-77.00) |
General attributes
| ISIN | JP3890350006 |
| Symbol | 8316 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 68,893 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8,540.00 JPY (200) |
| Ask (Ask size) | 8,552.00 JPY (400) |
| Open | 8,716.00 JPY |
| High | 8,716.00 JPY |
| Low | 8,456.00 JPY |
| Close (prev. day) | 8,628.00 JPY |
| VWAP | 8,560.1911 JPY |
| Volume (pcs) | 6,884,200 |
| Trading volume | 589,300,679.00 |
| Number of trades | 16,389 |
| Last size | 640,600 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 08:00:00 | |
|---|---|
| Price | |
| 8,551.00 JPY | |
| Difference | -0.89% (-77.00) |
General attributes
| ISIN | JP3890350006 |
| Symbol | 8316 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 68,893 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 8,540.00 JPY (200) |
| Ask (Ask size) | 8,552.00 JPY (400) |
| Open | 8,716.00 JPY |
| High | 8,716.00 JPY |
| Low | 8,456.00 JPY |
| Close (prev. day) | 8,628.00 JPY |
| VWAP | 8,560.1911 JPY |
| Volume (pcs) | 6,884,200 |
| Trading volume | 589,300,679.00 |
| Number of trades | 16,389 |
| Last size | 640,600 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +17.02% | +53.41% | +120.10% |
| Perf (abs.) | +1,244.00 | +2,977.00 | +4,666.00 |
| Beta | 0.64 | 0.51 | 0.56 |
| Volatility | 27.61 | 25.46 | 24.02 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,824.00 JPY (7,363,260) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,807.13 JPY (8,538,187) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,853.14 JPY (7,742,408) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,022.11 JPY (7,621,391) |
| YTD High | date | 9,159.00 JPY (2024/03/08) |
| YTD Low | date | 6,849.00 JPY (2024/01/04) |
| 52 Weeks High | date | 9,159.00 JPY (2024/03/08) |
| 52 Weeks Low | date | 5,381.00 JPY (2023/04/28) |
All listings for SUMITOMO MITSUI FINANCIAL GROUP INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/17 | 08:11 | 51.72 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/17 | 19:31 | 51.15 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/04/17 | 15:30 | 56.694 USD | 0.00 | 1 |
| Frankfurt | 2024/04/17 | 08:42 | 51.47 EUR | 0.00 | 2 |
| Hanover | 2024/04/17 | 08:01 | 51.47 EUR | 0.00 | 3 |
| Munich | 2024/04/17 | 08:11 | 52.16 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/17 | 08:01 | 51.77 EUR | 0.00 | 3 |
| Tokyo Stock Exchange | 2024/04/17 | 08:00 | 8,551.00 JPY | 589.30 | 16,389 |
| Tradegate | 2024/04/17 | 22:26 | 51.56 EUR | 0.02 | 4 |
Company Logo
Contact Details
| SUMITOMO MITSUI FINANCIAL GROUP INC. |
| - - |
| 1-1-2, Yurakucho, Chiyoda-ku - 100-0006 Tokyo |
| Telefon: 03-5512-3411 |
| Fax: 03-3504-8350 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Jun Ohta | Chairman of Managing Board |
| Makoto Takashima | Member of Executive Committee |
| Teiko Kudo | Member of Executive Committee |
| Toru Nakashima | Member of Executive Committee |
Board of directors
| Takeshi Kunibe | Chairman of Supervisory Board |
| Akihiro Fukutome | Member of Supervisory Board |
| Charles Lake | Member of Supervisory Board |
| Eriko Sakurai | Member of Supervisory Board |
| Fumihiko Ito | Member of Supervisory Board |
| Jenifer Rogers | Member of Supervisory Board |
| Katsuyoshi Shinbo | Member of Supervisory Board |
| Manabu Narita | Member of Supervisory Board |
| Masayuki Matsumoto | Member of Supervisory Board |
| Shozo Yamazaki | Member of Supervisory Board |
| Teiko Kudo | Member of Supervisory Board |
| Toshihiro Isshiki | Member of Supervisory Board |
| Yasuyuki Kawasaki | Member of Supervisory Board |
| Yoshinobu Tsutsui | Member of Supervisory Board |
| Yoshiyuki Gono | Member of Supervisory Board |