| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 1,678.50 JPY | |
| Difference | 0.36% (6.00) |
General attributes
| ISIN | JP3122800000 |
| Symbol | 6113 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 3,471 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,678.50 JPY (5,200) |
| Ask (Ask size) | 1,682.50 JPY (400) |
| Open | 1,678.00 JPY |
| High | 1,687.50 JPY |
| Low | 1,666.50 JPY |
| Close (prev. day) | 1,672.50 JPY |
| VWAP | 1,678.0937 JPY |
| Volume (pcs) | 854,200 |
| Trading volume | 14,334,276.00 |
| Number of trades | 2,455 |
| Last size | 207,400 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 1,678.50 JPY | |
| Difference | 0.36% (6.00) |
General attributes
| ISIN | JP3122800000 |
| Symbol | 6113 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 3,471 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,678.50 JPY (5,200) |
| Ask (Ask size) | 1,682.50 JPY (400) |
| Open | 1,678.00 JPY |
| High | 1,687.50 JPY |
| Low | 1,666.50 JPY |
| Close (prev. day) | 1,672.50 JPY |
| VWAP | 1,678.0937 JPY |
| Volume (pcs) | 854,200 |
| Trading volume | 14,334,276.00 |
| Number of trades | 2,455 |
| Last size | 207,400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.50% | +35.47% | +39.88% |
| Perf (abs.) | +212.50 | +439.50 | +478.50 |
| Beta | 1.01 | 1.03 | 1.01 |
| Volatility | 25.34 | 25.89 | 26.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,672.80 JPY (1,010,760) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,711.65 JPY (1,342,763) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,604.78 JPY (1,319,128) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,496.08 JPY (1,348,264) |
| YTD High | date | 1,828.50 JPY (2024/03/22) |
| YTD Low | date | 1,438.00 JPY (2024/01/04) |
| 52 Weeks High | date | 1,828.50 JPY (2024/03/22) |
| 52 Weeks Low | date | 1,222.00 JPY (2023/04/27) |
All listings for AMADA CO LTD
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/23 | 08:02 | 10.10 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/23 | 19:30 | 10.00 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2023/11/30 | 02:10 | 9.77 USD | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:01 | 10.10 EUR | 0.00 | 1 |
| Hanover | 2024/04/23 | 08:00 | 10.10 EUR | 0.00 | 1 |
| Munich | 2024/04/23 | 08:02 | 10.20 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/23 | 08:06 | 10.10 EUR | 0.00 | 3 |
| Tokyo Stock Exchange | 2024/04/23 | 08:00 | 1,678.50 JPY | 14.33 | 2,455 |
| Tradegate | 2024/04/23 | 15:37 | 10.30 EUR | 0.00 | 1 |
Company Logo
Contact Details
| AMADA CO. |
| - - |
| Ishida 200 259-1196 Isehara-shi, KNG |
| Telefon: +81 4 6396 1111 |
| Fax: - |
| E-mail: - |
Company Profile
| - |