| 2024/04/23 08:00:13 | |
|---|---|
| Price | |
| 48.725 EUR | |
| Difference | 1.66% (0.80) |
General attributes
| ISIN | US25179M1036 |
| Symbol | DVN |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31,073 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 48.75 EUR (144) |
| Ask (Ask size) | 49.235 EUR (143) |
| Open | 48.725 EUR |
| High | 48.725 EUR |
| Low | 48.725 EUR |
| Close (prev. day) | 47.93 EUR |
| VWAP | 38.14 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: DEVON ENERGY CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 08:00:13 | |
|---|---|
| Price | |
| 48.725 EUR | |
| Difference | 1.66% (0.80) |
General attributes
| ISIN | US25179M1036 |
| Symbol | DVN |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 31,073 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 48.75 EUR (144) |
| Ask (Ask size) | 49.235 EUR (143) |
| Open | 48.725 EUR |
| High | 48.725 EUR |
| Low | 48.725 EUR |
| Close (prev. day) | 47.93 EUR |
| VWAP | 38.14 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.43% | -2.02% | +175.78% |
| Perf (abs.) | +1.59 | -0.99 | +30.55 |
| Beta | 0.42 | 0.79 | 1.05 |
| Volatility | 22.36 | 28.71 | 46.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 48.600 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 46.255 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 41.903 EUR (2) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 43.698 EUR (1) |
| YTD High | date | 50.450 EUR (2024/04/11) |
| YTD Low | date | 37.120 EUR (2024/01/22) |
| 52 Weeks High | date | 50.450 EUR (2024/04/11) |
| 52 Weeks Low | date | 37.120 EUR (2024/01/22) |
All listings for DEVON ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/23 | 08:06 | 48.725 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/23 | 08:10 | 48.76 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/22 | 17:44 | 48.855 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/10 | 18:41 | 50.00 EUR | 0.01 | 1 |
| Frankfurt | 2024/04/23 | 08:00 | 48.725 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/18 | 15:48 | 51.70 USD | 0.00 | 1 |
| Munich | 2024/04/23 | 08:00 | 48.725 EUR | 0.00 | 1 |
| NYSE | 2024/04/22 | 22:00 | 52.13 USD | 331.36 | 63,498 |
| Stuttgart | 2024/04/23 | 08:59 | 48.75 EUR | 0.00 | 2 |
| Tradegate | 2024/04/23 | 08:00 | 48.725 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/23 | 09:05 | 49.00 EUR | 0.00 | 1 |
| Xetra | 2024/04/22 | 17:35 | 48.79 EUR | 0.00 | 2 |
Company Logo
Contact Details
| DEVON ENERGY CORP. |
| - - |
| 333 West Sheridan Avenue - 73102-5015 Oklahoma City |
| Telefon: +1-405-235-3611 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: DEVON ENERGY CORP | |
Company Profile
Devon Energy Corp. engages in the exploration, development, and production of oil and natural gas properties. It develops and operates Delaware Basin, Eagle Ford, Heavy Oil, Barnett Shale, STACK, and Rockies Oil. The company was founded by J. Larry Nichols and John W. Nichols in 1971 and is headquartered in Oklahoma City, OK. |
Members of Management Board
| Barbara Baumann | Chairman of Board of Directors |
| Ann Fox | Member of Board of Directors |
| Gennifer Kelly | Member of Board of Directors |
| J. Nichols | Member of Board of Directors |
| John Bethancourt | Member of Board of Directors |
| John Krenicki | Member of Board of Directors |
| Karl Kurz | Member of Board of Directors |
| Kelt Kindick | Member of Board of Directors |
| Michael Mears | Member of Board of Directors |
| Robert Mosbacher | Member of Board of Directors |
| Valerie Williams | Member of Board of Directors |
| Rick E. Muncrief | Chairman of Managing Board |
| Clay Gaspar | Member of Executive Committee |
| David Harris | Member of Executive Committee |
| Dennis Cameron | Member of Executive Committee |
| Jeff L. Ritenour | Member of Executive Committee |
| Tana Cashion | Member of Executive Committee |