2024/03/28 21:00:00 | |
---|---|
Price | |
3.52 USD | |
Difference | -11.11% (-0.44) |
ISIN | US08915P1012 |
Symbol | BGFV |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 73 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.55 USD (100) |
Ask (Ask size) | 3.65 USD (100) |
Open | 3.99 USD |
High | 4.0702 USD |
Low | 3.52 USD |
Close (prev. day) | 3.96 USD |
VWAP | 3.692378 USD |
Volume (pcs) | 1,610,762 |
Trading volume | 5,960,068.45 |
Number of trades | 9,202 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 21:00:00 | |
---|---|
Price | |
3.52 USD | |
Difference | -11.11% (-0.44) |
ISIN | US08915P1012 |
Symbol | BGFV |
Exchange | Nasdaq |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 73 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.55 USD (100) |
Ask (Ask size) | 3.65 USD (100) |
Open | 3.99 USD |
High | 4.0702 USD |
Low | 3.52 USD |
Close (prev. day) | 3.96 USD |
VWAP | 3.692378 USD |
Volume (pcs) | 1,610,762 |
Trading volume | 5,960,068.45 |
Number of trades | 9,202 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -49.13% | -52.69% | -76.10% |
Perf (abs.) | -3.40 | -3.92 | -11.21 |
Beta | 1.37 | 1.20 | 1.31 |
Volatility | 67.09 | 56.54 | 67.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.67 USD (584,245) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4.30 USD (462,558) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.26 USD (365,344) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.90 USD (296,544) |
YTD High | date | 6.55 USD (2024/01/02) |
YTD Low | date | 3.46 USD (2024/03/20) |
52 Weeks High | date | 9.99 USD (2023/07/18) |
52 Weeks Low | date | 3.46 USD (2024/03/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2024/03/28 | 08:08 | 3.639 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:31 | 3.672 EUR | 0.00 | 7 |
Frankfurt | 2024/03/28 | 21:50 | 3.163 EUR | 0.00 | 3 |
Munich | 2024/03/28 | 08:05 | 3.636 EUR | 0.00 | 1 |
Nasdaq | 2024/03/28 | 21:00 | 3.52 USD | 5.96 | 9,202 |
Stuttgart | 2024/03/28 | 08:05 | 3.636 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:02 | 3.277 EUR | 0.00 | 1 |
BIG 5 SPORTING GOODS CORP. |
- - |
2525 East El Segundo Boulevard - 90245 El Segundo |
Telefon: +1-310-536-0611 |
Fax: + |
E-mail: - |
Big 5 Sporting Goods Corp. operates as a holding company. The firm engages in the retail of sporting goods. Its products include athletic shoes, apparel and accessories, as well as outdoor and athletic equipment for team sports, fitness, camping, hunting, fishing, tennis, golf, winter and summer recreation and roller sports. The company was founded by Maurie I. Liff, Harry A. Liff and Robert W. Miller in 1955 and is headquartered in El Segundo, CA. |
Colleen Brown | Member of Board of Directors |
David Jessick | Member of Board of Directors |
Jennifer Dunbar | Member of Board of Directors |
Lily Chang | Member of Board of Directors |
Stephen Carley | Member of Board of Directors |
Van Honeycutt | Member of Board of Directors |
Steven G. Miller | Chairman of Managing Board |
Barry D. Emerson | Member of Executive Committee |
Boyd O. Clark | Member of Executive Committee |
Ian R. Landgreen | Member of Executive Committee |
Jeffrey L. Fraley | Member of Executive Committee |
John L. Lucero | Member of Executive Committee |
Luke D. Thompson | Member of Executive Committee |
Michael J. Shinagawa | Member of Executive Committee |
Peter C. Mulvaney | Member of Executive Committee |
Shane O. Starr | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer