2024/04/18 08:10:52 | |
---|---|
Price | |
4.00 AUD | |
Difference | -3.85% (-0.16) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,792 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 3.99 AUD (3,600) |
Ask (Ask size) | 4.00 AUD (29,533) |
Open | 4.00 AUD |
High | 4.09 AUD |
Low | 3.97 AUD |
Close (prev. day) | 4.16 AUD |
VWAP | 4.013464 AUD |
Volume (pcs) | 13,085,603 |
Trading volume | 52,538,940.24 |
Number of trades | 10,852 |
Last size | - |
Related Futures | - |
Related Options | 558 |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 08:10:52 | |
---|---|
Price | |
4.00 AUD | |
Difference | -3.85% (-0.16) |
ISIN | AU000000EVN4 |
Symbol | EVN |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,792 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 3.99 AUD (3,600) |
Ask (Ask size) | 4.00 AUD (29,533) |
Open | 4.00 AUD |
High | 4.09 AUD |
Low | 3.97 AUD |
Close (prev. day) | 4.16 AUD |
VWAP | 4.013464 AUD |
Volume (pcs) | 13,085,603 |
Trading volume | 52,538,940.24 |
Number of trades | 10,852 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +11.42% | +13.31% | -13.23% |
Perf (abs.) | +0.41 | +0.47 | -0.61 |
Beta | 1.13 | 1.33 | 1.11 |
Volatility | 48.88 | 42.47 | 45.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.99 AUD (13,718,775) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.61 AUD (12,231,334) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.50 AUD (10,478,888) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.54 AUD (8,768,591) |
YTD High | date | 4.31 AUD (2024/04/17) |
YTD Low | date | 2.83 AUD (2024/02/29) |
52 Weeks High | date | 4.31 AUD (2024/04/17) |
52 Weeks Low | date | 2.83 AUD (2024/02/29) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/04/18 | 08:10 | 4.00 AUD | 52.54 | 10,852 |
Berlin | 2024/04/18 | 08:08 | 2.368 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/18 | 19:30 | 2.412 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/04/18 | 21:06 | 2.51 USD | 0.02 | 7 |
Frankfurt | 2024/04/18 | 08:28 | 2.42 EUR | 0.00 | 2 |
Hamburg | 2024/04/18 | 08:00 | 2.38 EUR | 0.00 | 3 |
Munich | 2024/04/18 | 08:02 | 2.444 EUR | 0.00 | 2 |
Stuttgart | 2024/04/18 | 18:51 | 2.424 EUR | 0.00 | 5 |
Tradegate | 2024/04/18 | 22:26 | 2.415 EUR | 0.01 | 4 |
EVOLUTION MINING LTD. |
- - |
Level 1, Havelock Street 9 6005 West Perth, Western Australia |
Telefon: +61 8 9321 3088 |
Fax: +61 8 9321 8804 |
E-mail: manager@catalparesources.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer