| 2024/04/23 17:29:56 | |
|---|---|
| Price | |
| 1,278.60 SEK | |
| Difference | 0.63% (8.00) |
General attributes
| ISIN | SE0021309614 |
| Symbol | ALIV SDB |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,112 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 1,278.60 SEK (53) |
| Ask (Ask size) | 1,279.60 SEK (55) |
| Open | 1,274.80 SEK |
| High | 1,285.00 SEK |
| Low | 1,272.00 SEK |
| Close (prev. day) | 1,270.60 SEK |
| VWAP | 1,277.777668 SEK |
| Volume (pcs) | 91,035 |
| Trading volume | 116,166,435.40 |
| Number of trades | 1,861 |
| Last size | 34 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: AUTOLIV INC. SDB |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 17:29:56 | |
|---|---|
| Price | |
| 1,278.60 SEK | |
| Difference | 0.63% (8.00) |
General attributes
| ISIN | SE0021309614 |
| Symbol | ALIV SDB |
| Exchange | Nasdaq Stockholm |
| Currency | SEK |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 9,112 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 1,278.60 SEK (53) |
| Ask (Ask size) | 1,279.60 SEK (55) |
| Open | 1,274.80 SEK |
| High | 1,285.00 SEK |
| Low | 1,272.00 SEK |
| Close (prev. day) | 1,270.60 SEK |
| VWAP | 1,277.777668 SEK |
| Volume (pcs) | 91,035 |
| Trading volume | 116,166,435.40 |
| Number of trades | 1,861 |
| Last size | 34 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.27% | +42.51% | +45.26% |
| Perf (abs.) | +206.60 | +381.40 | +398.40 |
| Beta | 0.71 | 0.59 | 0.92 |
| Volatility | 21.16 | 23.82 | 29.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,268.04 SEK (69,744) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,265.67 SEK (68,963) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,161.13 SEK (100,239) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,065.25 SEK (135,189) |
| YTD High | date | 1,316.00 SEK (2024/03/25) |
| YTD Low | date | 1,027.00 SEK (2024/01/26) |
| 52 Weeks High | date | 1,316.00 SEK (2024/03/25) |
| 52 Weeks Low | date | 837.00 SEK (2023/05/05) |
All listings for AUTOLIV INC. SDB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/04/23 | 19:31 | 110.00 EUR | 0.00 | 7 |
| FINRA other OTC Issues | - | - | - | 0.00 | - |
| Frankfurt | 2024/04/23 | 08:02 | 108.20 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 15:47 | 1,252.80 SEK | 0.83 | 1 |
| Nasdaq Stockholm | 2024/04/23 | 17:29 | 1,278.60 SEK | 116.17 | 1,861 |
| Tradegate | 2024/04/23 | 22:02 | 110.25 EUR | 0.00 | 1 |
Company Logo
Contact Details
| AUTOLIV INC. |
| - - |
| Klarabergsviadukten 70, Section B - 107 24 Stockholm |
| Telefon: +46-8-587-206-00 |
| Fax: +46-8-24-44-93 |
| E-mail: info@autoliv.com |
PDF Downloads
| Company report: AUTOLIV INC. SDB | |
Company Profile
Autoliv, Inc. is a holding company, which engages in the development, manufacture, and supply of automotive safety systems. Its products include airbags, seatbelts, steering wheels, inflators and initiators, textiles and webbing, commercial vehicle and electrical safety solutions, motorcycles and bikes, pedestrian protection, and test services. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden. |
Members of Management Board
| Jan Carlson | Chairman of Board of Directors |
| Xiao Zhi Liu | Member of Board of Directors |
| Franz-Josef Kortüm | Member of Board of Directors |
| Frédéric Lissalde | Member of Board of Directors |
| Gustav Lundgren | Member of Board of Directors |
| Leif Valdemar Johansson | Member of Board of Directors |
| Martin Lundstedt | Member of Board of Directors |
| Mary Brlas | Member of Board of Directors |
| Sven Hasse Johansson | Member of Board of Directors |
| Thaddeus Senko | Member of Board of Directors |
| Mikael Bratt | Chairman of Managing Board |
| Anthony Nellis | Member of Executive Committee |
| Christian Swahn | Member of Executive Committee |
| Colin Naughton | Member of Executive Committee |
| Fredrik Westin | Member of Executive Committee |
| Jonas Jademyr | Member of Executive Committee |
| Jordi Lombarte | Member of Executive Committee |
| Kevin Fox | Member of Executive Committee |
| Magnus Jarlegren | Member of Executive Committee |
| Petra Albuschus | Member of Executive Committee |
| Sng Yih | Member of Executive Committee |