| 2024/04/22 22:00:02 | |
|---|---|
| Price | |
| 4.49 USD | |
| Difference | -3.44% (-0.16) |
General attributes
| ISIN | CA3499151080 |
| Symbol | FSM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,292 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.29 USD (200) |
| Ask (Ask size) | 4.47 USD (400) |
| Open | 4.38 USD |
| High | 4.585 USD |
| Low | 4.2908 USD |
| Close (prev. day) | 4.65 USD |
| VWAP | 4.50 USD |
| Volume (pcs) | 5,641,661 |
| Trading volume | 25,310,064.02 |
| Number of trades | 13,364 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 22:00:02 | |
|---|---|
| Price | |
| 4.49 USD | |
| Difference | -3.44% (-0.16) |
General attributes
| ISIN | CA3499151080 |
| Symbol | FSM |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,292 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 4.29 USD (200) |
| Ask (Ask size) | 4.47 USD (400) |
| Open | 4.38 USD |
| High | 4.585 USD |
| Low | 4.2908 USD |
| Close (prev. day) | 4.65 USD |
| VWAP | 4.50 USD |
| Volume (pcs) | 5,641,661 |
| Trading volume | 25,310,064.02 |
| Number of trades | 13,364 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +47.70% | +21.68% | -41.46% |
| Perf (abs.) | +1.45 | +0.80 | -3.18 |
| Beta | 2.11 | 1.61 | 1.73 |
| Volatility | 52.34 | 47.75 | 58.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4.55 USD (6,194,228) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.03 USD (6,748,059) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.57 USD (5,523,620) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.35 USD (4,057,076) |
| YTD High | date | 4.94 USD (2024/04/12) |
| YTD Low | date | 2.63 USD (2024/02/28) |
| 52 Weeks High | date | 4.94 USD (2024/04/12) |
| 52 Weeks Low | date | 2.58 USD (2023/10/04) |
All listings for FORTUNA SILVER MINES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/23 | 08:08 | 4.136 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/23 | 08:00 | 4.204 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 08:01 | 4.158 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/02 | 15:38 | 5.2146 CAD | 0.90 | 1 |
| Munich | 2024/04/23 | 08:04 | 4.229 EUR | 0.00 | 1 |
| NYSE | 2024/04/22 | 22:00 | 4.49 USD | 25.31 | 13,364 |
| Stuttgart | 2024/04/23 | 09:10 | 4.101 EUR | 0.00 | 2 |
| Toronto Stock Exchange | 2024/04/22 | 22:00 | 6.13 CAD | 6.41 | 3,273 |
| Tradegate | 2024/04/23 | 10:00 | 4.101 EUR | 0.07 | 21 |
Company Logo
Contact Details
| FORTUNA SILVER MINES INC. |
| - - |
| Burrard Street, Suite 650 200 V6C 3L6 Vancouver |
| Telefon: +1 604 484 4085 |
| Fax: +1 604 484 4029 |
| E-mail: info@fortunasilver.com |
Company Profile
| - |
Members of Management Board
| Jorge A. Ganoza | Chairman of Managing Board |
| Cesar E. Velasco | Member of Executive Committee |
| Eric Chapman | Member of Executive Committee |
| Julien Baudrand | Member of Executive Committee |
| Linda Desaulniers | Member of Executive Committee |
| Luis Dario Ganoza | Member of Executive Committee |
| Paul Criddle | Member of Executive Committee |
| Paul Weedon | Member of Executive Committee |
Board of directors
| David Laing | Chairman of Supervisory Board |
| Alfredo Sillau | Member of Supervisory Board |
| David Farrell | Member of Supervisory Board |
| Kate Harcourt | Member of Supervisory Board |
| Kylie Dickson | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Salma Seetaroo | Member of Supervisory Board |