| 2024/04/22 08:20:13 | |
|---|---|
| Price | |
| 2.342 EUR | |
| Difference | -1.68% (-0.04) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 578 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.36 EUR (2,500) |
| Ask (Ask size) | 2.388 EUR (4,000) |
| Open | 2.342 EUR |
| High | 2.342 EUR |
| Low | 2.342 EUR |
| Close (prev. day) | 2.382 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 08:20:13 | |
|---|---|
| Price | |
| 2.342 EUR | |
| Difference | -1.68% (-0.04) |
General attributes
| ISIN | CA29258Y1034 |
| Symbol | EXK |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 578 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 2.36 EUR (2,500) |
| Ask (Ask size) | 2.388 EUR (4,000) |
| Open | 2.342 EUR |
| High | 2.342 EUR |
| Low | 2.342 EUR |
| Close (prev. day) | 2.382 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.65% | -36.12% | -49.87% |
| Perf (abs.) | +0.04 | -1.32 | -2.33 |
| Beta | 2.22 | 1.84 | 2.05 |
| Volatility | 71.09 | 60.16 | 61.24 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.409 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.239 EUR (315) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.818 EUR (284) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.299 EUR (218) |
| YTD High | date | 2.748 EUR (2024/04/08) |
| YTD Low | date | 1.332 EUR (2024/02/29) |
| 52 Weeks High | date | 3.788 EUR (2023/05/10) |
| 52 Weeks Low | date | 1.332 EUR (2024/02/29) |
All listings for ENDEAVOUR SILVER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/22 | 08:08 | 2.342 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/22 | 08:10 | 2.34 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/22 | 21:34 | 2.396 EUR | 0.08 | 17 |
| Hamburg | 2024/04/22 | 08:20 | 2.342 EUR | 0.00 | 3 |
| Hanover | 2024/04/22 | 08:20 | 2.342 EUR | 0.00 | 3 |
| London Stock Exchange | 2021/03/15 | 14:52 | 7.98 CAD | 0.01 | 1 |
| Munich | 2024/04/22 | 08:01 | 2.368 EUR | 0.00 | 1 |
| NYSE | 2024/04/22 | 22:00 | 2.56 USD | 12.81 | 10,443 |
| Stuttgart | 2024/04/22 | 18:58 | 2.384 EUR | 0.00 | 14 |
| Toronto Stock Exchange | 2024/04/22 | 22:00 | 3.51 CAD | 2.27 | 1,940 |
| Tradegate | 2024/04/23 | 08:00 | 2.36 EUR | 0.00 | 1 |
Company Logo
Contact Details
| ENDEAVOUR SILVER CORP. |
| - - |
| 800-850 WEST HASTINGS STREET - - VANCOUVER |
| Telefon: +1 (604) 685-9775 |
| Fax: +1 (604) 685-9744 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Dan Dickson | Chairman of Managing Board |
| Christine West | Member of Executive Committee |
| Dale Mah | Member of Executive Committee |
| Donald Gray | Member of Executive Committee |
| Galina Meleger | Member of Executive Committee |
| Luis R. Castro Valdez | Member of Executive Committee |
| Nicholas Shakesby | Member of Executive Committee |
Board of directors
| Rex McLennan | Chairman of Supervisory Board |
| Amy Jacobsen | Member of Supervisory Board |
| Christine West | Member of Supervisory Board |
| Kenneth Pickering Ewen | Member of Supervisory Board |
| Margaret Beck | Member of Supervisory Board |
| Mario Szotlender | Member of Supervisory Board |
| Ricardo Campoy | Member of Supervisory Board |