| 2024/04/24 17:35:17 | |
|---|---|
| Price | |
| 32.50 EUR | |
| Difference | -0.73% (-0.24) |
General attributes
| ISIN | FR0013269123 |
| Symbol | RUI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,366 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 32.30 EUR (245) |
| Ask (Ask size) | 32.68 EUR (200) |
| Open | 32.88 EUR |
| High | 32.88 EUR |
| Low | 32.40 EUR |
| Close (prev. day) | 32.74 EUR |
| VWAP | 32.529295 EUR |
| Volume (pcs) | 99,621 |
| Trading volume | 3,240,601.00 |
| Number of trades | 880 |
| Last size | 44 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 17:35:17 | |
|---|---|
| Price | |
| 32.50 EUR | |
| Difference | -0.73% (-0.24) |
General attributes
| ISIN | FR0013269123 |
| Symbol | RUI |
| Exchange | Euronext Paris |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 3,366 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 32.30 EUR (245) |
| Ask (Ask size) | 32.68 EUR (200) |
| Open | 32.88 EUR |
| High | 32.88 EUR |
| Low | 32.40 EUR |
| Close (prev. day) | 32.74 EUR |
| VWAP | 32.529295 EUR |
| Volume (pcs) | 99,621 |
| Trading volume | 3,240,601.00 |
| Number of trades | 880 |
| Last size | 44 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +62.18% | +24.62% | -15.52% |
| Perf (abs.) | +12.46 | +6.42 | -5.97 |
| Beta | 0.84 | 0.77 | 0.71 |
| Volatility | 25.82 | 23.92 | 27.43 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 32.60 EUR (163,165) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 31.14 EUR (374,757) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 25.74 EUR (250,471) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 23.88 EUR (208,026) |
| YTD High | date | 34.30 EUR (2024/04/12) |
| YTD Low | date | 22.50 EUR (2024/01/03) |
| 52 Weeks High | date | 34.30 EUR (2024/04/12) |
| 52 Weeks Low | date | 19.63 EUR (2023/10/25) |
All listings for RUBIS SCA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/24 | 20:40 | 32.52 EUR | 0.00 | 16 |
| Duesseldorf | 2024/04/24 | 08:11 | 32.74 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Paris | 2024/04/24 | 17:35 | 32.50 EUR | 3.24 | 880 |
| FINRA other OTC Issues | 2024/04/18 | 19:42 | 33.55 USD | 0.03 | 1 |
| Frankfurt | 2024/04/24 | 09:20 | 32.38 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 32.46 EUR | 0.00 | 2 |
| Munich | 2024/04/24 | 08:12 | 32.80 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/24 | 16:26 | 32.26 EUR | 0.00 | 6 |
| Tradegate | 2024/04/24 | 18:20 | 32.38 EUR | 0.00 | 6 |
Company Logo
Contact Details
| RUBIS SCA |
| - - |
| 105 Avenue Raymond Poincaré - 75116 Paris |
| Telefon: +33 (0)1 44 17 95 95 |
| Fax: +33 (0)1 45 01 72 49 |
| E-mail: rubis@rubis.fr |
Company Profile
| - |
Members of Management Board
| GR Partenaires | Member of Executive Committee |
| Gilles Gobin | Member of Executive Committee |
| - Agena | Member of Executive Committee |
| - Sorgema | Member of Executive Committee |
Board of directors
| Nils Christian Bergene | Chairman of Supervisory Board |
| Carine Vinardi | Member of Supervisory Board |
| Marc-Olivier Laurent | Member of Supervisory Board |
| Alberto Pedrosa | Member of Supervisory Board |
| Carole Fiquemont | Member of Supervisory Board |
| Chantal Mazzacurati | Member of Supervisory Board |
| Cécile Maisonneuve | Member of Supervisory Board |
| Erik Pointillart | Member of Supervisory Board |
| Hervé Claquin | Member of Supervisory Board |
| Laure Grimonpret-Tahon | Member of Supervisory Board |
| Olivier Heckenroth | Member of Supervisory Board |