2024/04/18 17:38:05 | |
---|---|
Price | |
1.981 EUR | |
Difference | 5.54% (0.10) |
ISIN | ES0177542018 |
Symbol | IAG |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 9,746 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.9015 EUR |
High | 1.981 EUR |
Low | 1.899 EUR |
Close (prev. day) | 1.877 EUR |
VWAP | 1.9561 EUR |
Volume (pcs) | 17,264,447 |
Trading volume | 33,770,991.15 |
Number of trades | 4,225 |
Last size | 30,000 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/18 17:38:05 | |
---|---|
Price | |
1.981 EUR | |
Difference | 5.54% (0.10) |
ISIN | ES0177542018 |
Symbol | IAG |
Exchange | BME Continuous Market |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 9,746 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 1.9015 EUR |
High | 1.981 EUR |
Low | 1.899 EUR |
Close (prev. day) | 1.877 EUR |
VWAP | 1.9561 EUR |
Volume (pcs) | 17,264,447 |
Trading volume | 33,770,991.15 |
Number of trades | 4,225 |
Last size | 30,000 |
6m | 1Y | 3Y | |
Perf (%) | +21.20% | +16.15% | -17.60% |
Perf (abs.) | +0.35 | +0.28 | -0.42 |
Beta | 1.10 | 0.77 | 1.65 |
Volatility | 30.91 | 28.67 | 41.14 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.897 EUR (18,576,599) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.913 EUR (17,397,504) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.808 EUR (11,723,429) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.807 EUR (10,302,956) |
YTD High | date | 2.107 EUR (2024/04/10) |
YTD Low | date | 1.647 EUR (2024/01/18) |
52 Weeks High | date | 2.107 EUR (2024/04/10) |
52 Weeks Low | date | 1.577 EUR (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/04/18 | 17:38 | 1.981 EUR | 33.77 | 4,225 |
Berlin | 2024/04/19 | 08:08 | 1.9495 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 08:10 | 1.9495 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 1.979 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/02/20 | 18:00 | 1.6805 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/18 | 15:30 | 1.91 USD | 0.00 | 1 |
Frankfurt | 2024/04/18 | 08:40 | 1.8635 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/18 | 17:35 | 169.80 GBp | 3,438.88 | 6,045 |
Munich | 2024/04/19 | 08:00 | 1.949 EUR | 0.00 | 1 |
Stuttgart | 2024/04/19 | 08:05 | 1.9525 EUR | 0.00 | 1 |
Tradegate | 2024/04/18 | 22:26 | 1.9745 EUR | 0.11 | 16 |
Vienna Stock Exchange | 2024/04/17 | 09:05 | 1.8625 EUR | 0.00 | 3 |
Xetra | 2024/04/18 | 17:35 | 1.9625 EUR | 0.00 | 5 |
INTERNATIONAL CONSOLIDATED AIRLINES GROUP SA |
- - |
Waterside HAA2, Speedbird Way - UB7 0GB London |
Telefon: +44-20-8564-2800 |
Fax: + |
E-mail: - |
International Consolidated Airlines Group SA is a holding company, which engages in the provision of passenger and freight air transportation services. It operates through the following segments: British Airways, Iberia, Vueling, Aer Lingus, and Other Group companies. The company was founded on January 21, 2011 and is headquartered in London, the United Kingdom. |
Luis Gallego Martín | Chairman of Managing Board |
Adam Daniels | Member of Executive Committee |
Carolina Martinoli | Member of Executive Committee |
Fernando Candela | Member of Executive Committee |
Jonathan Sullivan | Member of Executive Committee |
Jorge Saco | Member of Executive Committee |
Julio Rodriguez | Member of Executive Committee |
Lynne Embleton | Member of Executive Committee |
Marco Sansavini | Member of Executive Committee |
Nicholas Cadbury | Member of Executive Committee |
Sean Doyle | Member of Executive Committee |
Francisco Ferrán Larraz | Chairman of Supervisory Board |
Emilio Saracho Rodríguez de Torres | Member of Supervisory Board |
Giles Agutter | Member of Supervisory Board |
Heather McSharry | Member of Supervisory Board |
Lucy Shaw | Member of Supervisory Board |
Margaret Ewing | Member of Supervisory Board |
Maria Eva Castillo Sanz | Member of Supervisory Board |
Maurice Lam | Member of Supervisory Board |
Peggy Bertha Bruzelius | Member of Supervisory Board |
Robin Phillips | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer