2024/03/20 18:00:03 | |
---|---|
Price | |
79.198 CHF | |
Difference | 0.59% (0.47) |
ISIN | US1941621039 |
Symbol | CL |
Exchange | BX Swiss |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 68,711 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 81.055 CHF (259) |
Ask (Ask size) | 81.241 CHF (259) |
Open | 79.198 CHF |
High | 79.198 CHF |
Low | 79.198 CHF |
Close (prev. day) | 78.73 CHF |
VWAP | 79.198 CHF |
Volume (pcs) | 1 |
Trading volume | 79.10 |
Number of trades | 1 |
Last size | 1 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2023/10/27 | Global Equity Ratings | ||
2023/09/29 | Global Equity Ratings | ||
2023/09/08 | Global Equity Ratings | ||
2023/08/22 | Global Equity Ratings | ||
2023/08/17 | Global Equity Ratings |
2024/03/20 18:00:03 | |
---|---|
Price | |
79.198 CHF | |
Difference | 0.59% (0.47) |
ISIN | US1941621039 |
Symbol | CL |
Exchange | BX Swiss |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 68,711 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 81.055 CHF (259) |
Ask (Ask size) | 81.241 CHF (259) |
Open | 79.198 CHF |
High | 79.198 CHF |
Low | 79.198 CHF |
Close (prev. day) | 78.73 CHF |
VWAP | 79.198 CHF |
Volume (pcs) | 1 |
Trading volume | 79.10 |
Number of trades | 1 |
Last size | 1 |
6m | 1Y | 3Y | |
Perf (%) | - | +17.23% | - |
Perf (abs.) | - | +11.64 | - |
Beta | 0.22 | 0.26 | 0.35 |
Volatility | 25.35 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | - CHF (-) |
Ø price 30 days | Ø volume 30 days (pcs.) | 76.201 CHF (5) |
Ø price 100 days | Ø volume 100 days (pcs.) | 73.432 CHF (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (-) |
YTD High | date | 79.198 CHF (2024/03/20) |
YTD Low | date | 70.016 CHF (2024/01/22) |
52 Weeks High | date | - CHF (-) |
52 Weeks Low | date | - CHF (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2024/03/20 | 18:00 | 79.198 CHF | 0.00 | 1 |
Berlin | 2024/03/28 | 08:08 | 82.85 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 83.20 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 83.40 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | 2024/03/25 | 20:21 | 82.05 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 12:45 | 83.55 EUR | 0.02 | 2 |
Hamburg | 2024/03/28 | 08:10 | 82.85 EUR | 0.00 | 1 |
Hanover | 2024/03/28 | 08:36 | 82.95 EUR | 0.00 | 3 |
London Stock Exchange | 2024/03/28 | 16:19 | 90.08 USD | 0.01 | 6 |
Munich | 2024/03/28 | 13:07 | 83.75 EUR | 0.00 | 2 |
NYSE | 2024/03/28 | 21:00 | 90.05 USD | 311.56 | 39,240 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 70.32 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/06/27 | 17:35 | 72.48 USD | 0.00 | 1 |
Stuttgart | 2024/03/28 | 17:40 | 83.20 EUR | 0.02 | 5 |
Tradegate | 2024/03/28 | 22:26 | 83.80 EUR | 0.22 | 55 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 83.35 EUR | 0.00 | 1 |
Xetra | 2024/03/28 | 17:35 | 83.35 EUR | 0.01 | 4 |
COLGATE-PALMOLIVE CO. |
- - |
300 Park Avenue - 10022-7499 New York |
Telefon: +1-212-310-2000 |
Fax: + |
E-mail: - |
Colgate-Palmolive Co. engages in the manufacturing and distribution of consumer products. It operates through the Oral, Personal, and Home Care and Pet Nutrition segments. The Oral, Personal, and Home Care segment includes toothpaste, toothbrushes, mouthwash, bar and liquid hand soaps, shower gels, shampoos, conditioners, deodorants and antiperspirants, skin health products, dishwashing detergents, fabric conditioners, household cleaners, and other similar items. The Pet Nutrition segment offers specialty pet nutrition products manufactured and marketed by Hillšs Pet Nutrition. The company was founded by William Colgate in 1806 and is headquartered in New York, NY. |
C. Harris | Member of Board of Directors |
Stephen Sadove | Member of Board of Directors |
Brian Newman | Member of Board of Directors |
John Bilbrey | Member of Board of Directors |
John Cahill | Member of Board of Directors |
Kimberly Nelson | Member of Board of Directors |
Lisa Edwards | Member of Board of Directors |
Lorrie Norrington | Member of Board of Directors |
Martina Hund-Mejean | Member of Board of Directors |
Steven Cahillane | Member of Board of Directors |
Noel Wallace | Chairman of Managing Board |
Jennifer Daniels | Member of Executive Committee |
Panagiotis Tsourapas | Member of Executive Committee |
Prabha Parameswaran | Member of Executive Committee |
Stanley J. Sutula III | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer