2024/03/28 18:00:03 | |
---|---|
Price | |
521.508 CHF | |
Difference | -1.80% (-9.57) |
ISIN | US8716071076 |
Symbol | SNPS |
Exchange | BX Swiss |
Currency | CHF |
Sector | Software |
Security type | Stock |
Market cap (m) | 80,495 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 516.863 CHF (39) |
Ask (Ask size) | 518.896 CHF (39) |
Open | 521.508 CHF |
High | 521.508 CHF |
Low | 521.508 CHF |
Close (prev. day) | 531.083 CHF |
VWAP | 521.508 CHF |
Volume (pcs) | 3 |
Trading volume | 1,564.50 |
Number of trades | 1 |
Last size | 3 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 18:00:03 | |
---|---|
Price | |
521.508 CHF | |
Difference | -1.80% (-9.57) |
ISIN | US8716071076 |
Symbol | SNPS |
Exchange | BX Swiss |
Currency | CHF |
Sector | Software |
Security type | Stock |
Market cap (m) | 80,495 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 516.863 CHF (39) |
Ask (Ask size) | 518.896 CHF (39) |
Open | 521.508 CHF |
High | 521.508 CHF |
Low | 521.508 CHF |
Close (prev. day) | 531.083 CHF |
VWAP | 521.508 CHF |
Volume (pcs) | 3 |
Trading volume | 1,564.50 |
Number of trades | 1 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | +28.25% | - | - |
Perf (abs.) | +114.88 | - | - |
Beta | 1.64 | 1.48 | 1.38 |
Volatility | 62.22 | - | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 526.296 CHF (2) |
Ø price 30 days | Ø volume 30 days (pcs.) | 508.824 CHF (6) |
Ø price 100 days | Ø volume 100 days (pcs.) | 488.588 CHF (4) |
Ø price 250 days | Ø volume 250 days (pcs.) | - CHF (-) |
YTD High | date | 531.083 CHF (2024/03/25) |
YTD Low | date | 433.099 CHF (2024/01/11) |
52 Weeks High | date | - CHF (-) |
52 Weeks Low | date | - CHF (-) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2024/03/28 | 18:00 | 521.508 CHF | 0.00 | 1 |
Berlin | 2024/03/28 | 08:08 | 529.00 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 19:30 | 528.50 EUR | 0.00 | 4 |
Frankfurt | 2024/03/28 | 18:10 | 530.50 EUR | 0.01 | 2 |
Hanover | 2024/03/28 | 08:11 | 529.50 EUR | 0.00 | 3 |
London Stock Exchange | 2024/03/21 | 17:11 | 612.44 USD | 0.15 | 3 |
Munich | 2024/03/28 | 08:00 | 529.50 EUR | 0.00 | 2 |
Nasdaq | 2024/03/28 | 21:00 | 571.50 USD | 571.85 | 25,530 |
Stuttgart | 2024/03/28 | 15:21 | 531.00 EUR | 0.11 | 5 |
Tradegate | 2024/03/28 | 22:26 | 529.50 EUR | 0.27 | 50 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 531.50 EUR | 0.00 | 2 |
Xetra | 2024/03/28 | 17:35 | 531.50 EUR | 0.03 | 8 |
SYNOPSYS INC. |
- - |
675 Almanor Avenue - 94085 Sunnyvale |
Telefon: +1-650-584-5000 |
Fax: + |
E-mail: - |
Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: EDA, Design IP, Software Integrity, and Other. The EDA segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA. |
Aart de Geus | Chairman of Board of Directors |
John Schwarz | Member of Board of Directors |
Bruce Chizen | Member of Board of Directors |
Janice Chaffin | Member of Board of Directors |
Jeannine Sargent | Member of Board of Directors |
Luis Borgen | Member of Board of Directors |
Marc Casper | Member of Board of Directors |
Mercedes Johnson | Member of Board of Directors |
Robert Painter | Member of Board of Directors |
Roy Vallee | Member of Board of Directors |
Aart de Geus | Chairman of Managing Board |
Chi-Foon Chan | Chairman of Managing Board |
Alessandra Costa | Member of Executive Committee |
Antonio Varas | Member of Executive Committee |
Deirdre Hanford | Member of Executive Committee |
Erika Varga McEnroe | Member of Executive Committee |
Jan Collinson | Member of Executive Committee |
Jason Schmitt | Member of Executive Committee |
Joachim Kunkel | Member of Executive Committee |
Joe Logan (bis 31.12.2022) | Member of Executive Committee |
Lisa Ewbank | Member of Executive Committee |
Madeline Chan | Member of Executive Committee |
Manoj Gandhi | Member of Executive Committee |
Michael Sanie | Member of Executive Committee |
Raja Tabet | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer