2024/03/27 18:00:01 | |
---|---|
Price | |
18.286 CHF | |
Difference | 1.48% (0.27) |
ISIN | NL0000009538 |
Symbol | PHIA |
Exchange | BX Swiss |
Currency | CHF |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 16,838 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 18.086 CHF (8,555) |
Ask (Ask size) | 18.111 CHF (8,555) |
Open | 18.256 CHF |
High | 18.286 CHF |
Low | 18.256 CHF |
Close (prev. day) | 18.019 CHF |
VWAP | 18.271 CHF |
Volume (pcs) | 6 |
Trading volume | 109.60 |
Number of trades | 2 |
Last size | 3 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/27 18:00:01 | |
---|---|
Price | |
18.286 CHF | |
Difference | 1.48% (0.27) |
ISIN | NL0000009538 |
Symbol | PHIA |
Exchange | BX Swiss |
Currency | CHF |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 16,838 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 18.086 CHF (8,555) |
Ask (Ask size) | 18.111 CHF (8,555) |
Open | 18.256 CHF |
High | 18.286 CHF |
Low | 18.256 CHF |
Close (prev. day) | 18.019 CHF |
VWAP | 18.271 CHF |
Volume (pcs) | 6 |
Trading volume | 109.60 |
Number of trades | 2 |
Last size | 3 |
6m | 1Y | 3Y | |
Perf (%) | -3.23% | +22.10% | - |
Perf (abs.) | -0.61 | +3.31 | - |
Beta | 0.60 | 0.67 | 0.93 |
Volatility | 39.93 | 45.50 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.093 CHF (111) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.168 CHF (106) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18.762 CHF (69) |
Ø price 250 days | Ø volume 250 days (pcs.) | 18.655 CHF (97) |
YTD High | date | 20.661 CHF (2024/01/12) |
YTD Low | date | 17.707 CHF (2024/02/22) |
52 Weeks High | date | 20.661 CHF (2024/01/12) |
52 Weeks Low | date | 15.192 CHF (2023/04/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | 2024/03/27 | 18:00 | 18.286 CHF | 0.00 | 2 |
Berlin | 2024/03/28 | 21:52 | 18.612 EUR | 0.00 | 17 |
Duesseldorf | 2024/03/28 | 19:30 | 18.542 EUR | 0.00 | 6 |
Euronext Amsterdam | 2024/03/28 | 17:35 | 18.606 EUR | 38.70 | 4,129 |
Euronext Milan MTF Global Equity Market | 2024/03/28 | 17:44 | 18.602 EUR | 0.02 | 8 |
Euronext Milan MTF Trading After Hours | 2024/02/09 | 18:00 | 18.20 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/28 | 16:27 | 20.15 USD | 0.23 | 2 |
Frankfurt | 2024/03/28 | 17:15 | 18.60 EUR | 0.01 | 8 |
Hamburg | 2024/03/28 | 13:37 | 18.756 EUR | 0.02 | 2 |
Hanover | 2024/03/28 | 08:11 | 18.784 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:30 | 18.616 EUR | 0.00 | 1 |
Munich | 2024/03/28 | 08:00 | 18.834 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2022/06/02 | 15:20 | 47.0683 CHF | 0.00 | 1 |
Stuttgart | 2024/03/28 | 16:20 | 18.672 EUR | 0.01 | 12 |
Tradegate | 2024/03/28 | 22:26 | 18.604 EUR | 0.09 | 45 |
Vienna Stock Exchange | 2024/03/28 | 09:05 | 18.82 EUR | 0.00 | 3 |
Xetra | 2024/03/28 | 17:35 | 18.606 EUR | 0.27 | 62 |
KONINKLIJKE PHILIPS NV |
- - |
Philips Center, Amstelplein 2 - 1096 BC Amsterdam |
Telefon: +31-20-597-77-77 |
Fax: + |
E-mail: - |
Koninklijke Philips NV is a technology company, which engages in the healthcare, lighting, and consumer well-being markets. It operates through the following segments: Diagnosis and Treatment; Connected Care; Personal Health; and Other. The Diagnosis and Treatment segment consists of systems, smart devices, software, and services, powered by AI-enabled solutions that support precision diagnoses and minimally invasive treatment in therapeutic areas such as cardiology, peripheral vascular, neurology, surgery, and oncology. The Connected Care segment focuses on Hospital Patient Monitoring, Sleep and Respiratory Care, and Enterprise Informatics. The Personal Health segment represents Oral Healthcare business unit, Personal Care business unit, and Mother and Child Care business unit. The Other segment is involved on the Innovation and Strategy, IP Royalties, Central costs, and other small items. The company was founded by Anton Frederik Philips and Gerard Leonard Frederik Philips in 1891 and is headquartered in Amsterdam, the Netherlands. |
Frans von Houten | Chairman of Managing Board |
Abhijit Bhattacharya | Member of Executive Committee |
Andy Ho | Member of Executive Committee |
Bert van Meurs | Member of Executive Committee |
Daniela Seabrook | Member of Executive Committee |
Deeptha Khanna | Member of Executive Committee |
Edwin Paalvast | Member of Executive Committee |
Kees Wesdorp | Member of Executive Committee |
Marnix van Ginneken | Member of Executive Committee |
Roy Jakobs | Member of Executive Committee |
Shez Partovi | Member of Executive Committee |
Sophie Bechu | Member of Executive Committee |
Vitor Rocha | Member of Executive Committee |
Feike Sijbesma | Chairman of Supervisory Board |
A. Harrison | Member of Supervisory Board |
Paulus Stoffels | Member of Supervisory Board |
David Pyott | Member of Supervisory Board |
Hendrica Verhagen | Member of Supervisory Board |
Indra Krishnamurthy Nooyi | Member of Supervisory Board |
Mary Doherty | Member of Supervisory Board |
Peter D. Löscher | Member of Supervisory Board |
Sanjay Poonen | Member of Supervisory Board |
Sock Koong Chua | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer