| 2024/04/16 16:20:00 | |
|---|---|
| Price | |
| 94.475 NOK | |
| Difference | 0.11% (0.10) |
General attributes
| ISIN | NO0003053605 |
| Symbol | STB |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 3,642 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 92.40 NOK (20,000) |
| Ask (Ask size) | 96.55 NOK (20,000) |
| Open | 94.475 NOK |
| High | 94.475 NOK |
| Low | 94.475 NOK |
| Close (prev. day) | 94.375 NOK |
| VWAP | 97.96 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
PDF Downloads
| Company report: STOREBRAND ASA |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 16:20:00 | |
|---|---|
| Price | |
| 94.475 NOK | |
| Difference | 0.11% (0.10) |
General attributes
| ISIN | NO0003053605 |
| Symbol | STB |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | NOK |
| Sector | Financial |
| Security type | Stock |
| Market cap (m) | 3,642 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 92.40 NOK (20,000) |
| Ask (Ask size) | 96.55 NOK (20,000) |
| Open | 94.475 NOK |
| High | 94.475 NOK |
| Low | 94.475 NOK |
| Close (prev. day) | 94.375 NOK |
| VWAP | 97.96 NOK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.17% | +16.21% | +13.92% |
| Perf (abs.) | +8.72 | +13.17 | +11.54 |
| Beta | 0.33 | 0.43 | 0.70 |
| Volatility | 17.99 | 16.12 | 24.06 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 94.435 NOK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 97.097 NOK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 94.582 NOK (10,474) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 88.872 NOK (24,190) |
| YTD High | date | 101.600 NOK (2024/04/02) |
| YTD Low | date | 90.320 NOK (2024/01/02) |
| 52 Weeks High | date | 101.600 NOK (2024/04/02) |
| 52 Weeks Low | date | 77.880 NOK (2023/05/10) |
All listings for STOREBRAND ASA
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| BX Swiss | - | - | - | 0.00 | - |
| Berlin | 2024/04/16 | 17:00 | 8.06 EUR | 0.00 | 12 |
| Duesseldorf | 2024/04/16 | 08:10 | 7.98 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/04 | 20:14 | 9.30 USD | 0.01 | 2 |
| First North Stockholm | 2024/04/08 | 15:43 | 95.25 NOK | 0.02 | 1 |
| Frankfurt | 2024/04/16 | 08:02 | 7.935 EUR | 0.00 | 1 |
| Hanover | 2024/04/16 | 08:00 | 7.935 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/16 | 16:20 | 94.475 NOK | 0.00 | 2 |
| Stuttgart | 2024/04/16 | 15:41 | 8.025 EUR | 0.00 | 8 |
| Tradegate | 2024/04/16 | 13:36 | 8.13 EUR | 0.01 | 4 |
Company Logo
Contact Details
| STOREBRAND ASA |
| - - |
| Professor Kohts Vei 9 - 1366 Lysaker |
| Telefon: +47-91-50-88-80 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: STOREBRAND ASA | |
Company Profile
Storebrand ASA engages in the provision of long-term savings and insurance to the Nordic market. It operates through the following segments: Savings, Insurance, Guaranteed Pensions, and Other. The Savings segment deals with products that include long-term saving for retirement with no long-term interest rate guarantees. The Insurance segment is responsible for the group's risk products. The Guaranteed Pension consists of products encompassing long-term savings for pensions, where the customers have a guaranteed return or benefit on the saved funds. The Other segment comprises Storebrand ASA and the company portfolios and smaller subsidiaries. The company was founded on May 4, 1847, and is headquartered in Lysaker, Norway. |
Members of Management Board
| Odd Arild Grefstad | Chairman of Managing Board |
| Geir Holmgren | Member of Executive Committee |
| Heidi Skaaret | Member of Executive Committee |
| Jan Erik Saugestad | Member of Executive Committee |
| Karin Greve-Isdahl | Member of Executive Committee |
| Lars Aa. Løddesøl | Member of Executive Committee |
| Staffan Hansén | Member of Executive Committee |
| Terje Løken | Member of Executive Committee |
| Tove Selnes | Member of Executive Committee |
| Trygve Håkedal | Member of Executive Committee |
Board of directors
| Didrik Oskar Munch | Chairman of Supervisory Board |
| Christel Elise Borge | Member of Supervisory Board |
| Fredrik Åtting | Member of Supervisory Board |
| Hanne Seim Grave | Member of Supervisory Board |
| Hans-Petter Bache-Salvesen | Member of Supervisory Board |
| Hans-Petter Bache-Salvesen | Member of Supervisory Board |
| Jarle Kjell Roth | Member of Supervisory Board |
| Karin Bing Orgland | Member of Supervisory Board |
| Marianne Bergmann Røren | Member of Supervisory Board |
| Martin Skancke | Member of Supervisory Board |
| Svein Thomas Lomork | Member of Supervisory Board |