| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 3.77 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA87505Y4094 |
| Symbol | TVE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,399 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.75 CAD (1,600) |
| Ask (Ask size) | 3.79 CAD (8,000) |
| Open | 3.77 CAD |
| High | 3.865 CAD |
| Low | 3.75 CAD |
| Close (prev. day) | 3.77 CAD |
| VWAP | 3.804809 CAD |
| Volume (pcs) | 2,282,871 |
| Trading volume | 8,685,887.11 |
| Number of trades | 3,080 |
| Last size | 300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 22:00:00 | |
|---|---|
| Price | |
| 3.77 CAD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | CA87505Y4094 |
| Symbol | TVE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,399 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.75 CAD (1,600) |
| Ask (Ask size) | 3.79 CAD (8,000) |
| Open | 3.77 CAD |
| High | 3.865 CAD |
| Low | 3.75 CAD |
| Close (prev. day) | 3.77 CAD |
| VWAP | 3.804809 CAD |
| Volume (pcs) | 2,282,871 |
| Trading volume | 8,685,887.11 |
| Number of trades | 3,080 |
| Last size | 300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.38% | -5.99% | +62.50% |
| Perf (abs.) | -0.39 | -0.24 | +1.45 |
| Beta | 1.16 | 1.38 | 1.89 |
| Volatility | 37.30 | 36.90 | 48.09 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.82 CAD (2,360,319) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.84 CAD (2,304,809) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.38 CAD (2,482,567) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.54 CAD (2,366,171) |
| YTD High | date | 4.20 CAD (2024/04/05) |
| YTD Low | date | 2.90 CAD (2024/02/05) |
| 52 Weeks High | date | 4.35 CAD (2023/11/03) |
| 52 Weeks Low | date | 2.76 CAD (2023/12/13) |
All listings for TAMARACK VALLEY ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 20:22 | 2.60 EUR | 0.00 | 14 |
| Duesseldorf | 2024/04/19 | 19:32 | 2.58 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/04/19 | 21:59 | 2.74 USD | 0.35 | 15 |
| Frankfurt | 2024/04/19 | 08:01 | 2.56 EUR | 0.00 | 1 |
| Munich | 2024/04/19 | 08:09 | 2.62 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/19 | 21:51 | 2.54 EUR | 0.00 | 12 |
| Toronto Stock Exchange | 2024/04/19 | 22:00 | 3.77 CAD | 8.69 | 3,080 |
| Tradegate | 2024/04/19 | 22:02 | 2.58 EUR | 0.00 | 1 |
Company Profile
| - |