Look for:

Our offer for

SOUTHWEST AIRLINES CO


ISIN:
US8447411088
WKN:
844741108

2024/03/28 22:26:27
Price
27.08 EUR
Difference 0.52% (0.14)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeTradegate
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)16,140 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)26.955 EUR (371)
Ask (Ask size)27.20 EUR (367)
Open26.795 EUR
High27.195 EUR
Low26.795 EUR
Close (prev. day)26.94 EUR
VWAP27.12828 EUR
Volume (pcs)1,379
Trading volume37,409.91
Number of trades8
Last size-

Futures and Options

Related Futures15
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 22:26:27
Price
27.08 EUR
Difference 0.52% (0.14)

General attributes

ISINUS8447411088
SymbolLUV
ExchangeTradegate
CurrencyEUR
SectorTransport
Security typeStock
Market cap (m)16,140 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)26.955 EUR (371)
Ask (Ask size)27.20 EUR (367)
Open26.795 EUR
High27.195 EUR
Low26.795 EUR
Close (prev. day)26.94 EUR
VWAP27.12828 EUR
Volume (pcs)1,379
Trading volume37,409.91
Number of trades8
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+5.10%-4.12%-47.82%
Perf (abs.)+1.32-1.17-24.82
Beta0.760.851.00
Volatility38.2034.2633.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)26.58 EUR (415)
Ø price 30 days | Ø volume 30 days (pcs.)29.25 EUR (940)
Ø price 100 days | Ø volume 100 days (pcs.)27.06 EUR (1,348)
Ø price 250 days | Ø volume 250 days (pcs.)27.86 EUR (1,225)
YTD High | date32.46 EUR (2024/02/22)
YTD Low | date24.87 EUR (2024/01/04)
52 Weeks High | date35.67 EUR (2023/07/12)
52 Weeks Low | date20.74 EUR (2023/10/31)

All listings for SOUTHWEST AIRLINES CO

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss---0.00-
Berlin2024/03/2808:0826.775 EUR0.002
Duesseldorf2024/03/2808:1026.755 EUR0.003
Frankfurt2024/03/2808:0126.76 EUR0.002
London Stock Exchange2024/01/2215:3030.15 USD0.021
Munich2024/03/2808:0526.76 EUR0.002
NYSE2024/03/2821:0029.19 USD292.8151,539
Stuttgart2024/03/2815:3027.065 EUR0.004
Tradegate2024/03/2822:2627.08 EUR0.048
Vienna Stock Exchange2024/03/2817:3227.205 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1585&ID_TYPE_IMAGE_LOGO=2

Contact Details

SOUTHWEST AIRLINES CO.
- -
P.O. Box 36611 TX 75235 Dallas
Telefon: (214) 792-4000
Fax: (215) 904-5015
E-mail: -

Company Profile

-

Members of Management Board

Gary KellyChairman of Board of Directors
Thomas GilliganMember of Board of Directors
William CunninghamMember of Board of Directors
Christopher ReynoldsMember of Board of Directors
David BieglerMember of Board of Directors
David HessMember of Board of Directors
Douglas BrooksMember of Board of Directors
Eduardo ConradoMember of Board of Directors
Elaine MendozaMember of Board of Directors
J. BigginsMember of Board of Directors
Jill SoltauMember of Board of Directors
John MontfordMember of Board of Directors
Ronald RicksMember of Board of Directors
Roy BluntMember of Board of Directors
Robert E. JordanChairman of Managing Board
Andrew WattersonMember of Executive Committee
Linda RutherfordMember of Executive Committee
Mark R. ShawMember of Executive Committee
Michael G. Van De VenMember of Executive Committee
Tammy RomoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer