2024/03/28 22:26:27 | |
---|---|
Price | |
27.08 EUR | |
Difference | 0.52% (0.14) |
ISIN | US8447411088 |
Symbol | LUV |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 16,140 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 26.955 EUR (371) |
Ask (Ask size) | 27.20 EUR (367) |
Open | 26.795 EUR |
High | 27.195 EUR |
Low | 26.795 EUR |
Close (prev. day) | 26.94 EUR |
VWAP | 27.12828 EUR |
Volume (pcs) | 1,379 |
Trading volume | 37,409.91 |
Number of trades | 8 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings | ||
2023/12/21 | Global Equity Ratings |
2024/03/28 22:26:27 | |
---|---|
Price | |
27.08 EUR | |
Difference | 0.52% (0.14) |
ISIN | US8447411088 |
Symbol | LUV |
Exchange | Tradegate |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 16,140 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 26.955 EUR (371) |
Ask (Ask size) | 27.20 EUR (367) |
Open | 26.795 EUR |
High | 27.195 EUR |
Low | 26.795 EUR |
Close (prev. day) | 26.94 EUR |
VWAP | 27.12828 EUR |
Volume (pcs) | 1,379 |
Trading volume | 37,409.91 |
Number of trades | 8 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +5.10% | -4.12% | -47.82% |
Perf (abs.) | +1.32 | -1.17 | -24.82 |
Beta | 0.76 | 0.85 | 1.00 |
Volatility | 38.20 | 34.26 | 33.85 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.58 EUR (415) |
Ø price 30 days | Ø volume 30 days (pcs.) | 29.25 EUR (940) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27.06 EUR (1,348) |
Ø price 250 days | Ø volume 250 days (pcs.) | 27.86 EUR (1,225) |
YTD High | date | 32.46 EUR (2024/02/22) |
YTD Low | date | 24.87 EUR (2024/01/04) |
52 Weeks High | date | 35.67 EUR (2023/07/12) |
52 Weeks Low | date | 20.74 EUR (2023/10/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2024/03/28 | 08:08 | 26.775 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 08:10 | 26.755 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 08:01 | 26.76 EUR | 0.00 | 2 |
London Stock Exchange | 2024/01/22 | 15:30 | 30.15 USD | 0.02 | 1 |
Munich | 2024/03/28 | 08:05 | 26.76 EUR | 0.00 | 2 |
NYSE | 2024/03/28 | 21:00 | 29.19 USD | 292.81 | 51,539 |
Stuttgart | 2024/03/28 | 15:30 | 27.065 EUR | 0.00 | 4 |
Tradegate | 2024/03/28 | 22:26 | 27.08 EUR | 0.04 | 8 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 27.205 EUR | 0.00 | 1 |
SOUTHWEST AIRLINES CO. |
- - |
P.O. Box 36611 TX 75235 Dallas |
Telefon: (214) 792-4000 |
Fax: (215) 904-5015 |
E-mail: - |
- |
Gary Kelly | Chairman of Board of Directors |
Thomas Gilligan | Member of Board of Directors |
William Cunningham | Member of Board of Directors |
Christopher Reynolds | Member of Board of Directors |
David Biegler | Member of Board of Directors |
David Hess | Member of Board of Directors |
Douglas Brooks | Member of Board of Directors |
Eduardo Conrado | Member of Board of Directors |
Elaine Mendoza | Member of Board of Directors |
J. Biggins | Member of Board of Directors |
Jill Soltau | Member of Board of Directors |
John Montford | Member of Board of Directors |
Ronald Ricks | Member of Board of Directors |
Roy Blunt | Member of Board of Directors |
Robert E. Jordan | Chairman of Managing Board |
Andrew Watterson | Member of Executive Committee |
Linda Rutherford | Member of Executive Committee |
Mark R. Shaw | Member of Executive Committee |
Michael G. Van De Ven | Member of Executive Committee |
Tammy Romo | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer