2024/03/28 22:26:27 | |
---|---|
Price | |
49.835 EUR | |
Difference | 1.05% (0.52) |
ISIN | US98389B1008 |
Symbol | XEL |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 27,486 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 49.72 EUR (201) |
Ask (Ask size) | 49.95 EUR (200) |
Open | 49.075 EUR |
High | 49.845 EUR |
Low | 49.075 EUR |
Close (prev. day) | 49.315 EUR |
VWAP | 49.54887 EUR |
Volume (pcs) | 710 |
Trading volume | 35,179.70 |
Number of trades | 10 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 22:26:27 | |
---|---|
Price | |
49.835 EUR | |
Difference | 1.05% (0.52) |
ISIN | US98389B1008 |
Symbol | XEL |
Exchange | Tradegate |
Currency | EUR |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 27,486 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 49.72 EUR (201) |
Ask (Ask size) | 49.95 EUR (200) |
Open | 49.075 EUR |
High | 49.845 EUR |
Low | 49.075 EUR |
Close (prev. day) | 49.315 EUR |
VWAP | 49.54887 EUR |
Volume (pcs) | 710 |
Trading volume | 35,179.70 |
Number of trades | 10 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -7.42% | -17.34% | -12.57% |
Perf (abs.) | -4.00 | -10.46 | -7.17 |
Beta | 0.41 | 0.34 | 0.46 |
Volatility | 26.70 | 22.73 | 21.67 |
Ø price 5 days | Ø volume 5 days (pcs.) | 48.778 EUR (423) |
Ø price 30 days | Ø volume 30 days (pcs.) | 49.591 EUR (673) |
Ø price 100 days | Ø volume 100 days (pcs.) | 53.910 EUR (303) |
Ø price 250 days | Ø volume 250 days (pcs.) | 56.084 EUR (248) |
YTD High | date | 58.760 EUR (2024/01/08) |
YTD Low | date | 43.450 EUR (2024/03/06) |
52 Weeks High | date | 65.430 EUR (2023/04/11) |
52 Weeks Low | date | 43.450 EUR (2024/03/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BX Swiss | - | - | - | 0.00 | - |
Berlin | 2024/03/28 | 08:08 | 48.95 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 08:10 | 48.91 EUR | 0.00 | 3 |
Frankfurt | 2024/03/28 | 08:00 | 48.96 EUR | 0.00 | 2 |
London Stock Exchange | 2023/10/26 | 17:30 | 60.0264 USD | 0.02 | 2 |
Munich | 2024/03/28 | 08:05 | 48.915 EUR | 0.00 | 1 |
Nasdaq | 2024/03/28 | 21:30 | 53.75 USD | 190.98 | 31,427 |
Stuttgart | 2024/03/28 | 08:05 | 48.915 EUR | 0.00 | 3 |
Tradegate | 2024/03/28 | 22:26 | 49.835 EUR | 0.04 | 10 |
Vienna Stock Exchange | 2024/03/28 | 17:32 | 49.675 EUR | 0.00 | 3 |
Xetra | 2023/11/24 | 17:35 | 55.30 EUR | 0.00 | 2 |
XCEL ENERGY INC. |
- - |
414 Nicollet Mall - 55401-1993 Minneapolis |
Telefon: +1-612-330-5500 |
Fax: + |
E-mail: - |
Xcel Energy, Inc. is an electric and natural gas delivery company. It operates through the following three segments: Regulated Electric, Regulated Natural Gas Utility and All Others. The Regulated Electric segment focuses on generating, purchasing, transmitting, and distributing electricity. The Regulated Natural Gas Utility segment includes purchases, transport, stores, distribution, and sales. The All Others segment involves steam, appliance repair services, non-utility real estate activities, revenues associated with processing solid waste into refuse-derived fuel, investments in rental housing projects that qualify for low-income housing tax credits and equity method investments in energy impact partners funds. The company was founded in 1909 and is headquartered in Minneapolis, MN. |
Daniel Yohannes | Member of Board of Directors |
Charles Pardee | Member of Board of Directors |
Christopher Policinski | Member of Board of Directors |
George Kehl | Member of Board of Directors |
James Prokopanko | Member of Board of Directors |
Kim Williams | Member of Board of Directors |
Lynn Casey | Member of Board of Directors |
Megan Burkhart | Member of Board of Directors |
Netha Johnson | Member of Board of Directors |
Patricia Kampling | Member of Board of Directors |
Richard O'Brien | Member of Board of Directors |
Timothy A. Welsh | Member of Board of Directors |
Robert Frenzel | Chairman of Managing Board |
Alice Jackson | Member of Executive Committee |
Amanda Rome | Member of Executive Committee |
Amy Schneider | Member of Executive Committee |
Bert Flynn | Member of Executive Committee |
Brian van Abel | Member of Executive Committee |
Christopher Church | Member of Executive Committee |
Frank Prager | Member of Executive Committee |
James Sample | Member of Executive Committee |
Jeffrey Savage | Member of Executive Committee |
Melissa Ostrom | Member of Executive Committee |
Patricia Correa | Member of Executive Committee |
Paul Johnson | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer