2024/04/18 08:00:27 | |
---|---|
Price | |
2.077 EUR | |
Difference | -4.02% (-0.09) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Hanover |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,786 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.068 EUR (2,500) |
Ask (Ask size) | 2.12 EUR (2,400) |
Open | 2.077 EUR |
High | 2.077 EUR |
Low | 2.077 EUR |
Close (prev. day) | 2.164 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 08:00:27 | |
---|---|
Price | |
2.077 EUR | |
Difference | -4.02% (-0.09) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Hanover |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,786 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.068 EUR (2,500) |
Ask (Ask size) | 2.12 EUR (2,400) |
Open | 2.077 EUR |
High | 2.077 EUR |
Low | 2.077 EUR |
Close (prev. day) | 2.164 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +10.43% | -2.01% | - |
Perf (abs.) | +0.20 | -0.04 | - |
Beta | 2.05 | 2.06 | 1.88 |
Volatility | 71.85 | 70.95 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.209 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.178 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.530 EUR (1) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.197 EUR (1) |
YTD High | date | 3.334 EUR (2024/01/02) |
YTD Low | date | 2.063 EUR (2024/03/21) |
52 Weeks High | date | 3.391 EUR (2023/12/28) |
52 Weeks Low | date | 1.390 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/18 | 15:41 | 2.083 EUR | 0.00 | 10 |
Duesseldorf | 2024/04/18 | 12:31 | 2.11 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Frankfurt | 2024/04/18 | 09:15 | 2.085 EUR | 0.00 | 2 |
Hanover | 2024/04/18 | 08:00 | 2.077 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 09:00 | 24.725 SEK | 0.00 | 2 |
Munich | 2024/04/18 | 08:02 | 2.132 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/04/18 | 16:14 | 24.46 SEK | 57.25 | 2,300 |
Stuttgart | 2024/04/18 | 12:33 | 2.115 EUR | 0.00 | 4 |
Tradegate | 2024/04/18 | 15:37 | 2.09 EUR | 0.01 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer