| 2024/04/17 22:15:13 | |
|---|---|
| Price | |
| 26.06 CAD | |
| Difference | 0.39% (0.10) |
General attributes
| ISIN | CA6979001089 |
| Symbol | PAAS |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,460 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 25.95 CAD (200) |
| Ask (Ask size) | 26.15 CAD (200) |
| Open | 26.20 CAD |
| High | 26.78 CAD |
| Low | 25.77 CAD |
| Close (prev. day) | 25.96 CAD |
| VWAP | 26.203989 CAD |
| Volume (pcs) | 737,059 |
| Trading volume | 19,313,885.86 |
| Number of trades | 4,755 |
| Last size | 3,700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 22:15:13 | |
|---|---|
| Price | |
| 26.06 CAD | |
| Difference | 0.39% (0.10) |
General attributes
| ISIN | CA6979001089 |
| Symbol | PAAS |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,460 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 25.95 CAD (200) |
| Ask (Ask size) | 26.15 CAD (200) |
| Open | 26.20 CAD |
| High | 26.78 CAD |
| Low | 25.77 CAD |
| Close (prev. day) | 25.96 CAD |
| VWAP | 26.203989 CAD |
| Volume (pcs) | 737,059 |
| Trading volume | 19,313,885.86 |
| Number of trades | 4,755 |
| Last size | 3,700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.20% | +9.22% | -38.44% |
| Perf (abs.) | +5.41 | +2.20 | -16.27 |
| Beta | 1.88 | 1.70 | 1.49 |
| Volatility | 42.29 | 38.73 | 41.99 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 26.31 CAD (1,034,571) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 21.48 CAD (932,679) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 20.01 CAD (739,932) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 20.53 CAD (667,706) |
| YTD High | date | 28.31 CAD (2024/04/12) |
| YTD Low | date | 16.50 CAD (2024/02/14) |
| 52 Weeks High | date | 28.31 CAD (2024/04/12) |
| 52 Weeks Low | date | 16.50 CAD (2024/02/14) |
All listings for PAN AMERICAN SILVER CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 08:04 | 17.60 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 08:10 | 17.71 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 09:13 | 17.945 EUR | 0.02 | 2 |
| Hamburg | 2024/04/18 | 08:07 | 17.605 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/17 | 17:48 | 26.08 CAD | 0.00 | 7 |
| Munich | 2024/04/18 | 08:04 | 17.695 EUR | 0.00 | 1 |
| NYSE | 2024/04/17 | 22:00 | 18.90 USD | 98.07 | 30,717 |
| Stuttgart | 2024/04/18 | 08:11 | 18.00 EUR | 0.01 | 2 |
| Toronto Stock Exchange | 2024/04/17 | 22:15 | 26.06 CAD | 19.31 | 4,755 |
| Tradegate | 2024/04/18 | 09:17 | 17.90 EUR | 0.05 | 10 |
Company Logo
Contact Details
| PAN AMERICAN SILVER CORP. |
| - - |
| 625 Howe Street - 1500 Vancouver |
| Telefon: (604) 684-1175 |
| Fax: (604) 684-0147 |
| E-mail: info@panamericansilver.com |
Company Profile
| - |
Members of Management Board
| Michael Steinmann | Chairman of Managing Board |
| Andres Dasso | Member of Executive Committee |
| Brent Bergeron | Member of Executive Committee |
| Christopher Lemon | Member of Executive Committee |
| George Greer | Member of Executive Committee |
| Martin Wafforn | Member of Executive Committee |
| Rob Doyle | Member of Executive Committee |
| Sean McAleer | Member of Executive Committee |
| Steve Busby | Member of Executive Committee |
Board of directors
| Gillian Winckler | Chairman of Supervisory Board |
| Alexander Davidson | Member of Supervisory Board |
| Chantal Gosselin | Member of Supervisory Board |
| Charles Jeannes | Member of Supervisory Board |
| Jennifer Maki | Member of Supervisory Board |
| John Begeman | Member of Supervisory Board |
| Kathleen Sendall | Member of Supervisory Board |
| Kimberly Keating | Member of Supervisory Board |
| Neil de Gelder | Member of Supervisory Board |
| Walter Segsworth | Member of Supervisory Board |