2024/04/18 22:00:00 | |
---|---|
Price | |
2.39 CAD | |
Difference | 0.84% (0.02) |
ISIN | US88688T1007 |
Symbol | TLRY |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,258 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.37 CAD (4,600) |
Ask (Ask size) | 2.40 CAD (8,200) |
Open | 2.39 CAD |
High | 2.46 CAD |
Low | 2.33 CAD |
Close (prev. day) | 2.37 CAD |
VWAP | 2.389527 CAD |
Volume (pcs) | 2,297,325 |
Trading volume | 5,489,521.22 |
Number of trades | 2,178 |
Last size | 1,600 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/18 22:00:00 | |
---|---|
Price | |
2.39 CAD | |
Difference | 0.84% (0.02) |
ISIN | US88688T1007 |
Symbol | TLRY |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Other |
Security type | Stock |
Market cap (m) | 1,258 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 2.37 CAD (4,600) |
Ask (Ask size) | 2.40 CAD (8,200) |
Open | 2.39 CAD |
High | 2.46 CAD |
Low | 2.33 CAD |
Close (prev. day) | 2.37 CAD |
VWAP | 2.389527 CAD |
Volume (pcs) | 2,297,325 |
Trading volume | 5,489,521.22 |
Number of trades | 2,178 |
Last size | 1,600 |
6m | 1Y | 3Y | |
Perf (%) | -11.48% | -27.13% | - |
Perf (abs.) | -0.31 | -0.89 | - |
Beta | 2.06 | 1.83 | 2.24 |
Volatility | 77.54 | 84.98 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.46 CAD (2,175,861) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.79 CAD (2,910,697) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.67 CAD (1,749,626) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.79 CAD (1,585,098) |
YTD High | date | 4.00 CAD (2024/04/04) |
YTD Low | date | 2.16 CAD (2024/03/07) |
52 Weeks High | date | 4.64 CAD (2023/09/05) |
52 Weeks Low | date | 1.97 CAD (2023/06/21) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/18 | 08:04 | 1.601 EUR | 0.00 | 2 |
Duesseldorf | 2024/04/18 | 19:30 | 1.62 EUR | 0.00 | 7 |
Frankfurt | 2024/04/18 | 18:03 | 1.662 EUR | 0.01 | 12 |
Hamburg | 2024/04/18 | 09:38 | 1.629 EUR | 0.00 | 2 |
Hanover | 2024/04/18 | 08:07 | 1.6015 EUR | 0.00 | 3 |
Munich | 2024/04/18 | 09:06 | 1.6165 EUR | 0.00 | 2 |
Nasdaq | 2024/04/18 | 22:00 | 1.73 USD | 53.04 | 32,372 |
SIX Swiss Exchange | 2019/06/27 | 17:35 | 46.18 CHF | 0.00 | 1 |
Stuttgart | 2024/04/18 | 21:57 | 1.6125 EUR | 0.01 | 17 |
Toronto Stock Exchange | 2024/04/18 | 22:00 | 2.39 CAD | 5.49 | 2,178 |
Tradegate | 2024/04/18 | 22:26 | 1.6205 EUR | 0.48 | 190 |
Vienna Stock Exchange | 2024/04/18 | 09:05 | 1.6395 EUR | 0.00 | 3 |
Xetra | 2024/04/18 | 17:35 | 1.642 EUR | 0.06 | 33 |
- |
David Clanachan | Member of Board of Directors |
David Hopkinson | Member of Board of Directors |
Jodi Butts | Member of Board of Directors |
John Herhalt | Member of Board of Directors |
Renah Persofsky | Member of Board of Directors |
Thomas Looney | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer