2024/03/28 21:00:00 | |
---|---|
Price | |
37.71 CAD | |
Difference | 0.29% (0.11) |
ISIN | CA0467894006 |
Symbol | ACO.X |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 2,589 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 37.60 CAD (100) |
Ask (Ask size) | 37.84 CAD (100) |
Open | 37.55 CAD |
High | 37.90 CAD |
Low | 37.41 CAD |
Close (prev. day) | 37.60 CAD |
VWAP | 37.671959 CAD |
Volume (pcs) | 187,704 |
Trading volume | 7,071,177.38 |
Number of trades | 718 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 21:00:00 | |
---|---|
Price | |
37.71 CAD | |
Difference | 0.29% (0.11) |
ISIN | CA0467894006 |
Symbol | ACO.X |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Utilities |
Security type | Stock |
Market cap (m) | 2,589 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 37.60 CAD (100) |
Ask (Ask size) | 37.84 CAD (100) |
Open | 37.55 CAD |
High | 37.90 CAD |
Low | 37.41 CAD |
Close (prev. day) | 37.60 CAD |
VWAP | 37.671959 CAD |
Volume (pcs) | 187,704 |
Trading volume | 7,071,177.38 |
Number of trades | 718 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +8.11% | -10.28% | -9.39% |
Perf (abs.) | +2.83 | -4.32 | -3.91 |
Beta | 1.09 | 0.85 | 0.42 |
Volatility | 18.34 | 16.60 | 16.22 |
Ø price 5 days | Ø volume 5 days (pcs.) | 37.70 CAD (202,788) |
Ø price 30 days | Ø volume 30 days (pcs.) | 37.68 CAD (239,858) |
Ø price 100 days | Ø volume 100 days (pcs.) | 37.72 CAD (198,639) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38.70 CAD (205,816) |
YTD High | date | 39.27 CAD (2024/01/08) |
YTD Low | date | 36.03 CAD (2024/02/13) |
52 Weeks High | date | 45.59 CAD (2023/05/15) |
52 Weeks Low | date | 32.90 CAD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/03/28 | 08:13 | 25.60 EUR | 0.00 | 2 |
Duesseldorf | 2024/03/28 | 08:12 | 25.40 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/03/28 | 20:50 | 27.90 USD | 0.01 | 8 |
Frankfurt | 2024/03/28 | 08:00 | 25.60 EUR | 0.00 | 2 |
Munich | 2024/03/28 | 08:05 | 25.80 EUR | 0.00 | 1 |
Stuttgart | 2024/03/28 | 16:32 | 25.40 EUR | 0.00 | 5 |
Toronto Stock Exchange | 2024/03/28 | 21:00 | 37.71 CAD | 7.07 | 718 |
Tradegate | 2024/03/28 | 22:02 | 26.00 EUR | 0.00 | 1 |
ATCO LTD. |
- - |
West Building, 5302 Forand Street SW - T3E 8B4 Calgary |
Telefon: +1-403-292-7500 |
Fax: +1-403-292-7532 |
E-mail: - |
ATCO Ltd. engages in the structures and logistics, utilities and ports & transportation logistics business. It operates through the following segments: Structures & Logistics, Electricity, Pipelines & Liquids, Neltume Ports and Corporate & Other. The Structures & Logistics segment provides workforce housing, innovative modular facilities, construction, site support services, and logistics and operations management. The Electricity segment includes ATCO Structures & Logistics. This company offers workforce housing, modular facilities, site support services and logistics and operations management. The Pipelines & Liquids segment includes ATCO Gas, ATCO Pipelines, ATCO Gas Australia, and ATCO Energy Solutions. These businesses provide integrated natural gas transmission, distribution and storage, industrial water solutions and related infrastructure development throughout Alberta, the Lloydminster area of Saskatchewan, Western Australia and Mexico. The Corporate & Other segment includes commercial real estate owned by the company in Alberta and ATCO Energy, a retail electricity and natural gas business in Alberta. The Neltume Ports segment includes the equity interest in Neltume Ports S.A., a port operator and developer in South America. The company was founded by S. D. Southern and Ronald D. Southern on February 14, 1947 and is headquartered in Calgary, Canada. |
Nancy C. Southern | Chairman of Managing Board |
Š. George Constantinescu | Member of Executive Committee |
Adam Beattie | Member of Executive Committee |
Becky A. Penrice | Member of Executive Committee |
Bob J. Myles | Member of Executive Committee |
Dale Friesen | Member of Executive Committee |
Jim Landon | Member of Executive Committee |
Katie J. Patrick | Member of Executive Committee |
Marshall Wilmot | Member of Executive Committee |
Sarah J. Shortreed | Member of Executive Committee |
Wayne Stensby | Member of Executive Committee |
Robert John Routs | Member of Supervisory Board |
Roger Urwin | Member of Supervisory Board |
Jason Kenney | Member of Supervisory Board |
Linda Southern-Heathcott | Member of Supervisory Board |
Norman Steinberg | Member of Supervisory Board |
Robert Booth | Member of Supervisory Board |
Susan Werth | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer