2024/04/19 22:26:44 | |
---|---|
Price | |
0.1786 EUR | |
Difference | -6.49% (-0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 340 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.1772 EUR (25,000) |
Ask (Ask size) | 0.1799 EUR (30,000) |
Open | 0.1849 EUR |
High | 0.1869 EUR |
Low | 0.1771 EUR |
Close (prev. day) | 0.191 EUR |
VWAP | 0.18097 EUR |
Volume (pcs) | 342,515 |
Trading volume | 61,983.73 |
Number of trades | 49 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 22:26:44 | |
---|---|
Price | |
0.1786 EUR | |
Difference | -6.49% (-0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 340 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 0.1772 EUR (25,000) |
Ask (Ask size) | 0.1799 EUR (30,000) |
Open | 0.1849 EUR |
High | 0.1869 EUR |
Low | 0.1771 EUR |
Close (prev. day) | 0.191 EUR |
VWAP | 0.18097 EUR |
Volume (pcs) | 342,515 |
Trading volume | 61,983.73 |
Number of trades | 49 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +73.15% | -32.67% | -53.27% |
Perf (abs.) | +0.08 | -0.09 | -0.21 |
Beta | 0.78 | 1.13 | 0.20 |
Volatility | 127.79 | 110.97 | 93.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1905 EUR (209,722) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.2088 EUR (281,679) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1604 EUR (540,253) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1784 EUR (378,546) |
YTD High | date | 0.3199 EUR (2024/02/23) |
YTD Low | date | 0.0911 EUR (2024/01/23) |
52 Weeks High | date | 0.3209 EUR (2023/05/22) |
52 Weeks Low | date | 0.0880 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Australian Securities Exchange | 2024/04/19 | 08:10 | 0.305 AUD | 3.00 | 1,100 |
Berlin | 2024/04/19 | 21:46 | 0.1786 EUR | 0.00 | 10 |
Duesseldorf | 2024/04/19 | 19:30 | 0.1767 EUR | 0.00 | 7 |
FINRA other OTC Issues | 2024/04/19 | 21:38 | 0.1904 USD | 0.08 | 45 |
Frankfurt | 2024/04/19 | 20:16 | 0.178 EUR | 0.00 | 3 |
Hamburg | 2024/04/19 | 08:00 | 0.185 EUR | 0.00 | 3 |
Munich | 2024/04/19 | 08:14 | 0.1881 EUR | 0.00 | 2 |
Stuttgart | 2024/04/19 | 17:04 | 0.1781 EUR | 0.00 | 6 |
Tradegate | 2024/04/19 | 22:26 | 0.1786 EUR | 0.06 | 49 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer