| 2024/04/25 16:08:32 | |
|---|---|
| Price | |
| 17.625 EUR | |
| Difference | -0.03% (-0.01) |
General attributes
| ISIN | JP3778630008 |
| Symbol | 7832 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11,779 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 17.37 EUR (288) |
| Ask (Ask size) | 17.725 EUR (283) |
| Open | 17.505 EUR |
| High | 17.625 EUR |
| Low | 17.50 EUR |
| Close (prev. day) | 17.63 EUR |
| VWAP | 17.50453 EUR |
| Volume (pcs) | 129 |
| Trading volume | 2,258.09 |
| Number of trades | 4 |
| Last size | 2 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 16:08:32 | |
|---|---|
| Price | |
| 17.625 EUR | |
| Difference | -0.03% (-0.01) |
General attributes
| ISIN | JP3778630008 |
| Symbol | 7832 |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 11,779 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 17.37 EUR (288) |
| Ask (Ask size) | 17.725 EUR (283) |
| Open | 17.505 EUR |
| High | 17.625 EUR |
| Low | 17.50 EUR |
| Close (prev. day) | 17.63 EUR |
| VWAP | 17.50453 EUR |
| Volume (pcs) | 129 |
| Trading volume | 2,258.09 |
| Number of trades | 4 |
| Last size | 2 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -11.27% | -12.85% | -14.80% |
| Perf (abs.) | -2.24 | -2.60 | -3.06 |
| Beta | 0.71 | 0.76 | 0.83 |
| Volatility | 32.79 | 29.80 | 29.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.549 EUR (276) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17.416 EUR (411) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 18.150 EUR (376) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.657 EUR (288) |
| YTD High | date | 20.420 EUR (2024/01/29) |
| YTD Low | date | 16.115 EUR (2024/02/15) |
| 52 Weeks High | date | 23.450 EUR (2023/06/14) |
| 52 Weeks Low | date | 16.115 EUR (2024/02/15) |
All listings for BANDAI NAMCO HOLDINGS INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/25 | 16:30 | 17.785 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/04/10 | 16:40 | 18.79 USD | 0.02 | 2 |
| Frankfurt | 2024/04/25 | 08:03 | 18.135 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:11 | 17.535 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 08:18 | 17.505 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 2,938.50 JPY | 53.18 | 4,248 |
| Tradegate | 2024/04/25 | 16:08 | 17.625 EUR | 0.00 | 4 |