| 2024/04/18 22:00:01 | |
|---|---|
| Price | |
| 164.36 USD | |
| Difference | -0.19% (-0.32) |
General attributes
| ISIN | CA94106B1013 |
| Symbol | WCN |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 39,795 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 163.57 USD (100) |
| Ask (Ask size) | 164.73 USD (100) |
| Open | 164.91 USD |
| High | 165.71 USD |
| Low | 163.71 USD |
| Close (prev. day) | 164.68 USD |
| VWAP | 164.723903 USD |
| Volume (pcs) | 628,584 |
| Trading volume | 103,522,110.52 |
| Number of trades | 12,655 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: WASTE CONNECTIONS INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:01 | |
|---|---|
| Price | |
| 164.36 USD | |
| Difference | -0.19% (-0.32) |
General attributes
| ISIN | CA94106B1013 |
| Symbol | WCN |
| Exchange | NYSE |
| Currency | USD |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 39,795 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 163.57 USD (100) |
| Ask (Ask size) | 164.73 USD (100) |
| Open | 164.91 USD |
| High | 165.71 USD |
| Low | 163.71 USD |
| Close (prev. day) | 164.68 USD |
| VWAP | 164.723903 USD |
| Volume (pcs) | 628,584 |
| Trading volume | 103,522,110.52 |
| Number of trades | 12,655 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.36% | +14.96% | +40.74% |
| Perf (abs.) | +26.66 | +21.39 | +47.58 |
| Beta | 0.76 | 0.74 | 0.79 |
| Volatility | 19.74 | 17.62 | 19.21 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 165.32 USD (709,076) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 168.82 USD (669,170) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 157.08 USD (917,475) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 145.71 USD (936,989) |
| YTD High | date | 173.03 USD (2024/03/28) |
| YTD Low | date | 145.35 USD (2024/01/17) |
| 52 Weeks High | date | 173.03 USD (2024/03/28) |
| 52 Weeks Low | date | 126.12 USD (2023/10/26) |
All listings for WASTE CONNECTIONS INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 20:48 | 154.30 EUR | 0.00 | 21 |
| Duesseldorf | 2024/04/18 | 19:32 | 153.20 EUR | 0.00 | 7 |
| Frankfurt | 2024/04/18 | 17:25 | 154.65 EUR | 0.03 | 4 |
| Hanover | 2024/04/18 | 08:00 | 153.90 EUR | 0.00 | 3 |
| Munich | 2024/04/18 | 08:04 | 155.00 EUR | 0.00 | 2 |
| NYSE | 2024/04/18 | 22:00 | 164.36 USD | 103.52 | 12,655 |
| Stuttgart | 2024/04/18 | 21:57 | 154.15 EUR | 0.00 | 6 |
| Toronto Stock Exchange | 2024/04/18 | 22:15 | 226.37 CAD | 31.70 | 1,181 |
| Tradegate | 2024/04/18 | 22:26 | 154.45 EUR | 0.01 | 3 |
Company Logo
Contact Details
| WASTE CONNECTIONS INC. |
| - - |
| 6220 Highway 7, Suite 600 - L4H 4G3 Woodbridge |
| Telefon: +1-905-532-7510 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: WASTE CONNECTIONS INC | |
Company Profile
Waste Connections, Inc. engages in the provision of non-hazardous waste collection, transfer, and disposal services. The firm offers its services to residential, commercial, landfill and transfer stations, and industries such as office, apartments multi-family, construction and demolition, property management, retail, restaurant, and manufacturing. It operates through the following geographical segments: Western, Southern, Central, Eastern, Canada, and MidSouth. The company was founded by Ronald J. Mittelstaedt on September 9, 1997 and is headquartered in Woodbridge, Canada. |
Members of Management Board
| Ronald J. Mittelstaedt | Chairman of Managing Board |
| Darrel W. Chambliss | Member of Executive Committee |
| David G. Eddie | Member of Executive Committee |
| Erik Hansen | Member of Executive Committee |
| James M. Little | Member of Executive Committee |
| Marie Anne Whitney | Member of Executive Committee |
| Matthew S. Black | Member of Executive Committee |
| Patrick J. Shea | Member of Executive Committee |
Board of directors
| Michael Harlan | Chairman of Supervisory Board |
| Andrea Bertone | Member of Supervisory Board |
| Carl Sparks | Member of Supervisory Board |
| Edward Guillet | Member of Supervisory Board |
| Elise Jordan | Member of Supervisory Board |
| Larry Hughes | Member of Supervisory Board |
| Susan Lee | Member of Supervisory Board |
| William Razzouk | Member of Supervisory Board |