Look for:

Our offer for

WALGREENS BOOTS AL


ISIN:
US9314271084
WKN:
931427108

2024/04/19 18:43:58
Price
17.88 USD
Difference 1.65% (0.29)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)14,259 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)17.87 USD (1,700)
Ask (Ask size)17.88 USD (2,200)
Open17.58 USD
High17.965 USD
Low17.56 USD
Close (prev. day)17.59 USD
VWAP17.778093 USD
Volume (pcs)3,840,096
Trading volume68,272,320.95
Number of trades27,585
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WALGREENS BOOTS ALPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/19 cs Akciové trhy - denní zpráva PDF Download
2024/04/18 cs Akciové trhy - denní zpráva PDF Download
2024/04/17 cs Akciové trhy - denní zpráva PDF Download
2024/04/16 cs Akciové trhy - denní zpráva PDF Download
2024/04/15 cs Akciové trhy - denní zpráva PDF Download


2024/04/19 18:43:58
Price
17.88 USD
Difference 1.65% (0.29)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)14,259 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)17.87 USD (1,700)
Ask (Ask size)17.88 USD (2,200)
Open17.58 USD
High17.965 USD
Low17.56 USD
Close (prev. day)17.59 USD
VWAP17.778093 USD
Volume (pcs)3,840,096
Trading volume68,272,320.95
Number of trades27,585
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-17.22%-50.56%-67.00%
Perf (abs.)-3.66-17.99-35.71
Beta1.160.820.82
Volatility40.9237.7832.04
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17.67 USD (9,208,444)
Ø price 30 days | Ø volume 30 days (pcs.)19.76 USD (13,012,223)
Ø price 100 days | Ø volume 100 days (pcs.)21.99 USD (14,048,735)
Ø price 250 days | Ø volume 250 days (pcs.)25.01 USD (11,793,869)
YTD High | date27.05 USD (2024/01/02)
YTD Low | date17.51 USD (2024/04/18)
52 Weeks High | date36.14 USD (2023/04/20)
52 Weeks Low | date17.51 USD (2024/04/18)

All listings for WALGREENS BOOTS AL

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/04/1908:0816.348 EUR0.001
Duesseldorf2024/04/1916:3016.594 EUR0.004
Euronext Milan MTF Global Equity Market2024/04/1917:4416.796 EUR0.022
Euronext Milan MTF Trading After Hours2024/03/0818:2419.334 EUR0.001
Frankfurt2024/04/1908:1016.56 EUR0.011
Hamburg2024/04/1908:0116.394 EUR0.001
Hanover2024/04/1908:0116.394 EUR0.001
London Stock Exchange2024/04/0215:5119.3321 USD0.001
Munich2024/04/1908:0016.33 EUR0.001
Nasdaq2024/04/1918:4317.88 USD68.2727,585
Stuttgart2024/04/1914:4116.48 EUR0.003
Tradegate2024/04/1918:2816.756 EUR0.1253
Vienna Stock Exchange2024/04/1909:0516.756 EUR0.001
Xetra2024/04/1917:3516.78 EUR0.0214

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2243&ID_TYPE_IMAGE_LOGO=2

Contact Details

WALGREENS BOOTS ALLIANCE INC.
- -
108 Wilmot Road - 60015 Deerfield
Telefon: +1-847-315-3700
Fax: +
E-mail: -

PDF Downloads

Company report: WALGREENS BOOTS ALPDF Download

Company Profile

Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and United States Healthcare. The US Retail Pharmacy segment includes the operation of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and equity method investment. The International segment offers pharmacy-led health and beauty retail businesses outside the US and the pharmaceutical wholesaling and distribution business in Germany. The US Healthcare segment delivers improved health outcomes and lower costs for payors and providers through owned and partnered assets. The company was founded by Charles R. Walgreen and John Boot in 1909 and is headquartered in Deerfield, IL.

Members of Management Board

Stefano PessinaChairman of Board of Directors
Inderpal BhandariMember of Board of Directors
Bryan HansonMember of Board of Directors
Ginger GrahamMember of Board of Directors
Janice BabiakMember of Board of Directors
John LedererMember of Board of Directors
Nancy SchlichtingMember of Board of Directors
Robert HuffinesMember of Board of Directors
Thomas PolenMember of Board of Directors
Valerie JarrettMember of Board of Directors
Ginger L. GrahamChairman of Managing Board
Beth LeonardMember of Executive Committee
Charles V. GreenerMember of Executive Committee
Danielle GrayMember of Executive Committee
Holly MayMember of Executive Committee
John DriscollMember of Executive Committee
M.D. Kevin BanMember of Executive Committee
Manmohan MahajanMember of Executive Committee
Ornella BarraMember of Executive Committee
Rick GatesMember of Executive Committee
Tracey BrownMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer