| 2024/04/18 22:00:01 | |
|---|---|
| Price | |
| 100.71 USD | |
| Difference | -0.04% (-0.04) |
General attributes
| ISIN | US75513E1010 |
| Symbol | RTX |
| Exchange | NYSE |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 125,821 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 100.80 USD (200) |
| Ask (Ask size) | 101.60 USD (100) |
| Open | 100.52 USD |
| High | 101.90 USD |
| Low | 100.51 USD |
| Close (prev. day) | 100.75 USD |
| VWAP | 101.315119 USD |
| Volume (pcs) | 4,238,563 |
| Trading volume | 428,562,176.81 |
| Number of trades | 62,236 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: RTX CORPORATION |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 22:00:01 | |
|---|---|
| Price | |
| 100.71 USD | |
| Difference | -0.04% (-0.04) |
General attributes
| ISIN | US75513E1010 |
| Symbol | RTX |
| Exchange | NYSE |
| Currency | USD |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 125,821 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 100.80 USD (200) |
| Ask (Ask size) | 101.60 USD (100) |
| Open | 100.52 USD |
| High | 101.90 USD |
| Low | 100.51 USD |
| Close (prev. day) | 100.75 USD |
| VWAP | 101.315119 USD |
| Volume (pcs) | 4,238,563 |
| Trading volume | 428,562,176.81 |
| Number of trades | 62,236 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +35.65% | -3.77% | +28.75% |
| Perf (abs.) | +26.47 | -3.95 | +22.49 |
| Beta | 0.20 | 0.39 | 0.65 |
| Volatility | 19.08 | 23.29 | 23.43 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 100.48 USD (6,733,738) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 96.69 USD (9,112,213) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 89.60 USD (7,985,380) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 88.18 USD (7,858,097) |
| YTD High | date | 102.35 USD (2024/04/12) |
| YTD Low | date | 83.96 USD (2024/01/02) |
| 52 Weeks High | date | 104.91 USD (2023/04/19) |
| 52 Weeks Low | date | 68.56 USD (2023/10/06) |
All listings for RTX CORPORATION
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 08:08 | 94.99 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 12:32 | 94.42 EUR | 0.00 | 4 |
| Frankfurt | 2024/04/19 | 12:56 | 94.79 EUR | 0.16 | 7 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 10:00 | 101.62 USD | 0.00 | 1 |
| Munich | 2024/04/19 | 08:03 | 94.77 EUR | 0.00 | 1 |
| NYSE | 2024/04/18 | 22:00 | 100.71 USD | 428.56 | 62,236 |
| Stuttgart | 2024/04/19 | 10:41 | 95.12 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 13:05 | 95.09 EUR | 0.16 | 29 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 95.06 EUR | 0.00 | 1 |
| Xetra | 2024/04/19 | 13:01 | 94.96 EUR | 0.09 | 33 |
Company Logo
Contact Details
| RTX CORP. |
| - - |
| 1000 Wilson Boulevard - 22209 Arlington |
| Telefon: +1-781-522-3000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: RTX CORPORATION | |
Company Profile
RTX Corp. is an aerospace and defense company, which engages in the provision of aerospace and defense systems and services for commercial, military, and government customers. It operates through the following segments: Collins Aerospace Systems (Collins), Pratt and Whitney, Raytheon Intelligence and Space (RIS), and Raytheon Missiles and Defense (RMD). The Collins segment manufactures and sells aero structures, avionics, interiors, mechanical systems, mission systems, and power controls. The Pratt and Whitney segment includes the design and manufacture of aircraft engines and auxiliary power systems for commercial, military, and business aircraft. The RIS segment is involved in the development of sensors, training, and cyber and software solutions. The RMD segment offers end-to-end solutions to detect, track, and engage threats. The company was founded in 1922 and is headquartered in Arlington, VA. |
Members of Management Board
| Bernard Harris | Member of Board of Directors |
| Ellen Pawlikowski | Member of Board of Directors |
| Brian Rogers | Member of Board of Directors |
| Christopher Calio | Member of Board of Directors |
| Denise Ramos | Member of Board of Directors |
| Fredric Reynolds | Member of Board of Directors |
| George Oliver | Member of Board of Directors |
| James Winnefeld | Member of Board of Directors |
| Leanne Caret | Member of Board of Directors |
| Robert Ortberg | Member of Board of Directors |
| Robert Work | Member of Board of Directors |
| Tracy Atkinson | Member of Board of Directors |
| Gregory Hayes | Chairman of Managing Board |
| Christopher Calio | Member of Executive Committee |
| Dantaya Williams | Member of Executive Committee |
| Juan M. de Bedout | Member of Executive Committee |
| Neil G. Mitchill Jr. | Member of Executive Committee |
| Pamela Erickson | Member of Executive Committee |
| Raja Maharajh | Member of Executive Committee |
| Vince Campisi | Member of Executive Committee |