| 2024/04/18 22:00:56 | |
|---|---|
| Price | |
| 142.74 USD | |
| Difference | 0.34% (0.49) |
General attributes
| ISIN | US9113121068 |
| Symbol | UPS |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 97,618 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 141.02 USD (100) |
| Ask (Ask size) | 144.93 USD (100) |
| Open | 143.08 USD |
| High | 143.31 USD |
| Low | 141.88 USD |
| Close (prev. day) | 142.25 USD |
| VWAP | 142.546666 USD |
| Volume (pcs) | 3,430,749 |
| Trading volume | 488,976,922.57 |
| Number of trades | 51,717 |
| Last size | - |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: UNITED PARCEL SERVICE INC. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 22:00:56 | |
|---|---|
| Price | |
| 142.74 USD | |
| Difference | 0.34% (0.49) |
General attributes
| ISIN | US9113121068 |
| Symbol | UPS |
| Exchange | NYSE |
| Currency | USD |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 97,618 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 141.02 USD (100) |
| Ask (Ask size) | 144.93 USD (100) |
| Open | 143.08 USD |
| High | 143.31 USD |
| Low | 141.88 USD |
| Close (prev. day) | 142.25 USD |
| VWAP | 142.546666 USD |
| Volume (pcs) | 3,430,749 |
| Trading volume | 488,976,922.57 |
| Number of trades | 51,717 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -7.20% | -26.47% | -20.57% |
| Perf (abs.) | -11.08 | -51.38 | -36.97 |
| Beta | 1.07 | 1.14 | 0.91 |
| Volatility | 28.61 | 26.41 | 27.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 143.53 USD (3,837,722) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 150.47 USD (4,628,019) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 152.45 USD (4,126,070) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 160.99 USD (3,804,242) |
| YTD High | date | 161.48 USD (2024/01/10) |
| YTD Low | date | 138.90 USD (2024/02/05) |
| 52 Weeks High | date | 197.80 USD (2023/04/20) |
| 52 Weeks Low | date | 133.68 USD (2023/10/27) |
All listings for UNITED PARCEL SERVICE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 20:30 | 133.74 EUR | 0.00 | 18 |
| Duesseldorf | 2024/04/18 | 19:30 | 133.44 EUR | 0.00 | 7 |
| Frankfurt | 2024/04/18 | 15:24 | 133.84 EUR | 0.01 | 3 |
| Hamburg | 2024/04/18 | 08:00 | 133.20 EUR | 0.00 | 3 |
| Hanover | 2024/04/18 | 08:07 | 133.18 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/04/08 | 17:15 | 151.21 USD | 0.00 | 1 |
| Munich | 2024/04/18 | 08:04 | 133.76 EUR | 0.00 | 2 |
| NYSE | 2024/04/18 | 22:00 | 142.74 USD | 488.98 | 51,717 |
| Stuttgart | 2024/04/18 | 21:57 | 133.86 EUR | 0.00 | 10 |
| Tradegate | 2024/04/18 | 22:26 | 134.06 EUR | 0.08 | 30 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 133.52 EUR | 0.00 | 2 |
Company Logo
Contact Details
| UNITED PARCEL SERVICE INC. |
| - - |
| 55 Glenlake Parkway NE - 30328 Atlanta |
| Telefon: +1-404-828-6000 |
| Fax: +1-404-828-7666 |
| E-mail: - |
PDF Downloads
| Company report: UNITED PARCEL SERVICE INC. | |
Company Profile
United Parcel Service, Inc. is a package delivery company, which engages in the provision of global supply chain management solutions. It operates through the following segments: U.S. Domestic Package, International Package, and Supply Chain Solutions. The U.S. Domestic Package segment includes time-definite delivery of letters, documents, and packages. The International Package segment focuses on delivery and shipments in Europe, Asia, the Indian sub-continent, the Middle East, Africa, Canada, and Latin America. The Supply Chain Solutions is involved in forwarding, logistics, Coyote, Marken, and UPS Mail Innovations. The company was founded by James E. Casey and Claude Ryan on August 28, 1907 and is headquartered in Atlanta, GA. |
Members of Management Board
| William Johnson | Chairman of Board of Directors |
| Angela Hwang | Member of Board of Directors |
| Christiana Shi | Member of Board of Directors |
| Eva Boratto | Member of Board of Directors |
| Franck Moison | Member of Board of Directors |
| Kate Johnson | Member of Board of Directors |
| Kevin Warsh | Member of Board of Directors |
| Michael Burns | Member of Board of Directors |
| Rodney Adkins | Member of Board of Directors |
| Russell Stokes | Member of Board of Directors |
| Wayne Hewett | Member of Board of Directors |
| Carol B. Tomé | Chairman of Managing Board |
| Bala Subramanian | Member of Executive Committee |
| Brian Newman | Member of Executive Committee |
| Darrell L. Ford | Member of Executive Committee |
| Kate Gutmann | Member of Executive Committee |
| Laura Lane | Member of Executive Committee |
| Matt Guffey | Member of Executive Committee |
| Nando Cesarone | Member of Executive Committee |
| Norman M. Brothers, Jr. | Member of Executive Committee |