2024/04/18 17:30:00 | |
---|---|
Price | |
3.035 EUR | |
Difference | -1.49% (-0.05) |
ISIN | ES0130625512 |
Symbol | ENC |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 753 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 2.96 EUR (10,000) |
Ask (Ask size) | 3.11 EUR (10,000) |
Open | 3.07 EUR |
High | 3.07 EUR |
Low | 3.035 EUR |
Close (prev. day) | 3.081 EUR |
VWAP | 3.1688 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva | ||
2024/04/12 | Akciové trhy - denní zpráva |
2024/04/18 17:30:00 | |
---|---|
Price | |
3.035 EUR | |
Difference | -1.49% (-0.05) |
ISIN | ES0130625512 |
Symbol | ENC |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 753 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 2.96 EUR (10,000) |
Ask (Ask size) | 3.11 EUR (10,000) |
Open | 3.07 EUR |
High | 3.07 EUR |
Low | 3.035 EUR |
Close (prev. day) | 3.081 EUR |
VWAP | 3.1688 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -2.57% | -16.35% | -22.69% |
Perf (abs.) | -0.08 | -0.59 | -0.89 |
Beta | 0.90 | 0.90 | 1.13 |
Volatility | 25.74 | 27.39 | 39.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.082 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.058 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.922 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.964 EUR (0) |
YTD High | date | 3.321 EUR (2024/04/05) |
YTD Low | date | 2.681 EUR (2024/01/18) |
52 Weeks High | date | 3.698 EUR (2023/04/26) |
52 Weeks Low | date | 2.681 EUR (2023/08/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
BME Continuous Market | 2024/04/18 | 17:35 | 3.056 EUR | 0.95 | 595 |
Berlin | 2024/04/18 | 21:50 | 3.042 EUR | 0.00 | 18 |
Duesseldorf | 2024/04/18 | 19:31 | 3.02 EUR | 0.00 | 7 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
Frankfurt | 2024/04/18 | 08:40 | 3.032 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 3.035 EUR | 0.00 | 2 |
Munich | 2024/04/18 | 08:02 | 3.078 EUR | 0.00 | 2 |
Stuttgart | 2024/04/18 | 08:11 | 3.074 EUR | 0.00 | 3 |
Tradegate | 2024/04/18 | 22:26 | 3.046 EUR | 0.00 | 3 |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer