Look for:

Our offer for

ALSTOM SA


ISIN:
FR0010220475
WKN:
12019
2024/04/18 17:35:47
Price
15.04 EUR
Difference 5.17% (0.74)

General attributes

ISINFR0010220475
SymbolALO
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)5,803 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open14.53 EUR
High15.095 EUR
Low14.48 EUR
Close (prev. day)14.30 EUR
VWAP14.62747 EUR
Volume (pcs)13,832
Trading volume202,327.12
Number of trades41
Last size46

Futures and Options

Related Futures23
Related Options-

PDF Downloads

Company report: ALSTOM SAPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/05/04 en Global Equity Ratings PDF Download
2022/04/27 en Global Equity Ratings PDF Download
2022/04/14 en Global Equity Ratings PDF Download
2022/03/29 en Global Equity Ratings PDF Download
2022/03/10 en Global Equity Ratings PDF Download


2024/04/18 17:35:47
Price
15.04 EUR
Difference 5.17% (0.74)

General attributes

ISINFR0010220475
SymbolALO
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)5,803 EUR
BenchmarkCAC 40 INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open14.53 EUR
High15.095 EUR
Low14.48 EUR
Close (prev. day)14.30 EUR
VWAP14.62747 EUR
Volume (pcs)13,832
Trading volume202,327.12
Number of trades41
Last size46

Performance and Risk

6m1Y3Y
Perf (%)+22.03%-32.83%-66.58%
Perf (abs.)+2.72-7.35-29.96
Beta1.231.251.22
Volatility50.4262.7248.57
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14.40 EUR (9,169)
Ø price 30 days | Ø volume 30 days (pcs.)13.44 EUR (8,100)
Ø price 100 days | Ø volume 100 days (pcs.)12.22 EUR (8,633)
Ø price 250 days | Ø volume 250 days (pcs.)18.25 EUR (5,808)
YTD High | date15.72 EUR (2024/04/09)
YTD Low | date10.69 EUR (2024/01/03)
52 Weeks High | date28.34 EUR (2023/07/27)
52 Weeks Low | date10.65 EUR (2023/12/13)

All listings for ALSTOM SA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/04/1808:0214.315 EUR0.002
Duesseldorf2024/04/1808:1014.295 EUR0.003
Euronext Milan MTF Trading After Hours---0.00-
Euronext Paris2024/04/1817:3815.10 EUR35.226,460
FINRA other OTC Issues2024/04/1819:2116.15 USD0.083
Frankfurt2024/04/1819:1215.10 EUR0.059
Hamburg2024/04/1819:0515.065 EUR0.002
Hanover2024/04/1808:0014.19 EUR0.003
London Stock Exchange European Trade Reporting2024/04/1817:3015.07 EUR0.001
Munich2024/04/1819:2115.10 EUR0.012
Stuttgart2024/04/1815:3514.765 EUR0.0211
Tradegate2024/04/1822:2615.09 EUR0.3599
Vienna Stock Exchange2024/04/1809:0514.565 EUR0.003
Xetra2024/04/1817:3515.04 EUR0.2041

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1162&ID_TYPE_IMAGE_LOGO=2

Contact Details

ALSTOM SA
- -
48, rue Albert Dhalenne - 93400 Saint-Ouen
Telefon: +33-1-57-06-90-00
Fax: +
E-mail: -

PDF Downloads

Company report: ALSTOM SAPDF Download

Company Profile

Alstom SA engages in the provision of transportation services. It operates through the following segments: urban and main line transportation, signaling, services and integrated solutions. The company was founded in 1989 and is headquartered in Saint-Ouen, France.

Members of Management Board

Henri Poupart-LafargeChairman of Managing Board
Alexandre DominguesMember of Executive Committee
Benjamin FitoussiMember of Executive Committee
Bernard-Pierre DelpitMember of Executive Committee
Danny di PernaMember of Executive Committee
Emmanuelle PetrovicMember of Executive Committee
Franck CrépinMember of Executive Committee
Helen BradleyMember of Executive Committee
Irina LukoshkovaMember of Executive Committee
Jean-François BeaudoinMember of Executive Committee
Leopoldo MaestuMember of Executive Committee
Martin VaujourMember of Executive Committee
Müslüm YakisanMember of Executive Committee
Nathalie BouvierMember of Executive Committee
Olivier CarnotMember of Executive Committee
Tristan le MasneMember of Executive Committee
Xavier BoisgontierMember of Executive Committee

Board of directors

Frank MastiauxMember of Supervisory Board
Yann DelabrièreMember of Supervisory Board
Baudouin ProtMember of Supervisory Board
Bi Yong So ChunguncoMember of Supervisory Board
Clotilde DelbosMember of Supervisory Board
Daniel Garcia MolinaMember of Supervisory Board
Gilles GuilbonMember of Supervisory Board
Jay WalderMember of Supervisory Board
Kim ThomassinMember of Supervisory Board
Laurent DroinMember of Supervisory Board
Sylvie RucarMember of Supervisory Board
Sylvie Kandé de BeaupuyMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer