Look for:

Our offer for

PACKAGING CORP OF AMERICA


ISIN:
US6951561090
WKN:
695156109

2024/03/27 21:00:02
Price
188.94 USD
Difference 1.11% (2.07)

General attributes

ISINUS6951561090
SymbolPKG
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)15,662 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)187.15 USD (100)
Ask (Ask size)199.00 USD (1,800)
Open187.02 USD
High189.02 USD
Low186.975 USD
Close (prev. day)186.87 USD
VWAP188.517289 USD
Volume (pcs)484,136
Trading volume91,215,981.91
Number of trades10,573
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PACKAGING CORP OF AMERICAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/27 21:00:02
Price
188.94 USD
Difference 1.11% (2.07)

General attributes

ISINUS6951561090
SymbolPKG
ExchangeNYSE
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)15,662 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)187.15 USD (100)
Ask (Ask size)199.00 USD (1,800)
Open187.02 USD
High189.02 USD
Low186.975 USD
Close (prev. day)186.87 USD
VWAP188.517289 USD
Volume (pcs)484,136
Trading volume91,215,981.91
Number of trades10,573
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+24.39%+42.87%+39.42%
Perf (abs.)+37.05+56.69+53.42
Beta0.570.710.74
Volatility19.3722.1025.19
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)186.57 USD (570,720)
Ø price 30 days | Ø volume 30 days (pcs.)180.30 USD (687,034)
Ø price 100 days | Ø volume 100 days (pcs.)168.23 USD (687,569)
Ø price 250 days | Ø volume 250 days (pcs.)152.24 USD (645,962)
YTD High | date189.32 USD (2024/03/26)
YTD Low | date159.57 USD (2024/02/05)
52 Weeks High | date189.32 USD (2024/03/26)
52 Weeks Low | date122.20 USD (2023/06/01)

All listings for PACKAGING CORP OF AMERICA

Exchange  DateTimePriceTrading volume (mio.)Number of trades
BX Swiss---0.00-
Berlin2024/03/2813:05175.10 EUR0.006
Duesseldorf2024/03/2809:10173.05 EUR0.002
Frankfurt2024/03/2808:05172.70 EUR0.001
Hanover2024/03/2808:11172.85 EUR0.001
London Stock Exchange2023/02/0911:50141.81 USD2.581
Munich2024/03/2808:05172.75 EUR0.001
NYSE2024/03/2721:00188.94 USD91.2210,573
Stuttgart2024/03/2808:05172.75 EUR0.001
Tradegate2024/03/2810:08176.85 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=140674&ID_TYPE_IMAGE_LOGO=2

Contact Details

PACKAGING CORPORATION OF AMERICA
- -
1 North Field Court - 60045-4824 Lake Forest
Telefon: +1-847-482-3000
Fax: +
E-mail: -

PDF Downloads

Company report: PACKAGING CORP OF AMERICAPDF Download

Company Profile

Packaging Corporation of America engages in the production of container products. It operates through the following segments: Packaging, Paper, and Corporate and Other. The Packaging segment offers a variety of corrugated packaging products, such as conventional shipping containers. The Paper segment manufactures and sells a range of papers, including communication-based papers, and pressure sensitive papers. The Corporate and Other segment focuses on transportation assets, such as rail cars, and trucks. The company was founded in 1959 and is headquartered in Lake Forest, IL.

Members of Management Board

Roger PorterMember of Board of Directors
Cheryl BeebeMember of Board of Directors
Donna HarmanMember of Board of Directors
Duane FarringtonMember of Board of Directors
Paul SteckoMember of Board of Directors
Robert LyonsMember of Board of Directors
Samuel MencoffMember of Board of Directors
Thomas MaurerMember of Board of Directors
Thomas SoulelesMember of Board of Directors
Mark W. KowlzanChairman of Managing Board
Bruce A. RidleyMember of Executive Committee
Charles J. CarterMember of Executive Committee
D. Ray ShirleyMember of Executive Committee
Jeff S. KaserMember of Executive Committee
Kent A. PfledererMember of Executive Committee
Pamela A. BarnesMember of Executive Committee
Robert A. SchneiderMember of Executive Committee
Robert P. MundyMember of Executive Committee
Thomas A. HassfurtherMember of Executive Committee
Thomas W. H. WaltonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer