Look for:

Our offer for

ELI LILLY AND COMPANY


ISIN:
US5324571083
WKN:
532457108

2024/04/17 22:00:02
Price
750.77 USD
Difference 0.54% (4.03)

General attributes

ISINUS5324571083
SymbolLLY
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)669,091 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)748.00 USD (200)
Ask (Ask size)758.97 USD (100)
Open759.20 USD
High771.83 USD
Low744.8776 USD
Close (prev. day)746.74 USD
VWAP756.191716 USD
Volume (pcs)3,069,367
Trading volume2,321,172,502.22
Number of trades95,696
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: ELI LILLY AND COMPANYPDF Download

Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/03 en Global Equity Ratings PDF Download
2024/03/13 en Global Equity Ratings PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/01/23 en Global Equity Ratings PDF Download


2024/04/17 22:00:02
Price
750.77 USD
Difference 0.54% (4.03)

General attributes

ISINUS5324571083
SymbolLLY
ExchangeNYSE
CurrencyUSD
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)669,091 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)748.00 USD (200)
Ask (Ask size)758.97 USD (100)
Open759.20 USD
High771.83 USD
Low744.8776 USD
Close (prev. day)746.74 USD
VWAP756.191716 USD
Volume (pcs)3,069,367
Trading volume2,321,172,502.22
Number of trades95,696
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+23.42%+101.63%+296.71%
Perf (abs.)+142.46+378.42+561.52
Beta0.800.630.54
Volatility27.9329.2627.97
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)751.90 USD (2,417,521)
Ø price 30 days | Ø volume 30 days (pcs.)764.88 USD (2,614,243)
Ø price 100 days | Ø volume 100 days (pcs.)685.16 USD (3,006,281)
Ø price 250 days | Ø volume 250 days (pcs.)576.64 USD (3,062,347)
YTD High | date800.78 USD (2024/03/04)
YTD Low | date579.05 USD (2024/01/02)
52 Weeks High | date800.78 USD (2024/03/04)
52 Weeks Low | date367.35 USD (2023/04/19)

All listings for ELI LILLY AND COMPANY

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/04/1708:08701.90 EUR0.001
Duesseldorf2024/04/1719:31702.30 EUR0.077
Euronext Milan MTF Global Equity Market2024/04/1717:44705.90 EUR0.0818
Euronext Milan MTF Trading After Hours2024/04/1719:12701.80 EUR0.001
Frankfurt2024/04/1718:24702.00 EUR0.1818
Hamburg2024/04/1711:35702.10 EUR0.002
Hanover2024/04/1718:24702.10 EUR0.002
London Stock Exchange2021/12/1015:37225.3104 CHF0.021
Munich2024/04/1720:55705.20 EUR0.003
NYSE2024/04/1722:00750.77 USD2,321.1795,696
SIX Swiss Exchange2024/04/1717:31690.00 CHF0.011
Stuttgart2024/04/1721:30702.10 EUR0.2123
Tradegate2024/04/1722:26703.50 EUR2.31244
Vienna Stock Exchange2024/04/1717:32708.40 EUR0.013
Xetra2024/04/1717:35707.00 EUR3.69600

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=262&ID_TYPE_IMAGE_LOGO=2

Contact Details

ELI LILLY & CO.
- -
Lilly Corporate Center - 46285 Indianapolis
Telefon: +1-317-276-2000
Fax: +
E-mail: communications_corporate@lilly.com

PDF Downloads

Company report: ELI LILLY AND COMPANYPDF Download

Company Profile

Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.

Members of Management Board

Katherine BaickerMember of Board of Directors
Marschall RungeMember of Board of Directors
Mary Lynne HedleyMember of Board of Directors
William KaelinMember of Board of Directors
Gabrielle Greene-SulzbergerMember of Board of Directors
Jamere JacksonMember of Board of Directors
Jon FyrwaldMember of Board of Directors
Juan LucianoMember of Board of Directors
Karen WalkerMember of Board of Directors
Kimberly JohnsonMember of Board of Directors
Ralph AlvarezMember of Board of Directors
David RicksChairman of Managing Board
Alonzo WeemsMember of Executive Committee
Anat AshkenaziMember of Executive Committee
Anat HakimMember of Executive Committee
Anne E. WhiteMember of Executive Committee
Daniel M. SkovronskyMember of Executive Committee
Diogo RauMember of Executive Committee
Edgardo HernandezMember of Executive Committee
Eric DozierMember of Executive Committee
Ilya YuffaMember of Executive Committee
Jacob Van NaardenMember of Executive Committee
Johna L. NortonMember of Executive Committee
Patrik JonssonMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer