| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 55.57 USD | |
| Difference | 0.56% (0.31) |
General attributes
| ISIN | US5010441013 |
| Symbol | KR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 37,682 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 54.76 USD (100) |
| Ask (Ask size) | 55.80 USD (400) |
| Open | 55.40 USD |
| High | 55.695 USD |
| Low | 55.18 USD |
| Close (prev. day) | 55.26 USD |
| VWAP | 55.504661 USD |
| Volume (pcs) | 3,706,972 |
| Trading volume | 205,770,987.55 |
| Number of trades | 38,066 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KROGER CORP |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:02 | |
|---|---|
| Price | |
| 55.57 USD | |
| Difference | 0.56% (0.31) |
General attributes
| ISIN | US5010441013 |
| Symbol | KR |
| Exchange | NYSE |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 37,682 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 54.76 USD (100) |
| Ask (Ask size) | 55.80 USD (400) |
| Open | 55.40 USD |
| High | 55.695 USD |
| Low | 55.18 USD |
| Close (prev. day) | 55.26 USD |
| VWAP | 55.504661 USD |
| Volume (pcs) | 3,706,972 |
| Trading volume | 205,770,987.55 |
| Number of trades | 38,066 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +25.64% | +16.13% | +49.74% |
| Perf (abs.) | +11.34 | +7.72 | +18.46 |
| Beta | 0.21 | 0.23 | 0.33 |
| Volatility | 22.63 | 20.67 | 28.03 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 55.33 USD (4,587,313) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 56.21 USD (5,429,618) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 49.08 USD (5,100,716) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 47.54 USD (4,913,601) |
| YTD High | date | 58.34 USD (2024/04/03) |
| YTD Low | date | 44.48 USD (2024/02/07) |
| 52 Weeks High | date | 58.34 USD (2024/04/03) |
| 52 Weeks Low | date | 42.10 USD (2023/11/17) |
All listings for KROGER CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 08:08 | 51.61 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/18 | 19:30 | 51.73 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 51.99 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/03/08 | 18:00 | 50.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/18 | 08:02 | 51.61 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/04/17 | 14:46 | 55.28 USD | 1.33 | 3 |
| Munich | 2024/04/18 | 08:04 | 52.11 EUR | 0.00 | 2 |
| NYSE | 2024/04/18 | 22:00 | 55.57 USD | 205.77 | 38,066 |
| Stuttgart | 2024/04/18 | 21:57 | 51.98 EUR | 0.00 | 6 |
| Tradegate | 2024/04/18 | 22:26 | 52.22 EUR | 0.04 | 11 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 51.96 EUR | 0.00 | 2 |
| Xetra | 2024/04/18 | 17:35 | 51.97 EUR | 0.00 | 2 |
Company Logo
Contact Details
| THE KROGER CO. |
| - - |
| 1014 Vine Street - 45202-1100 Cincinnati |
| Telefon: +1-513-762-4000 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: KROGER CORP | |
Company Profile
The Kroger Co. engages in the operation of supermarkets, multi-department stores and fulfillment centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH. |
Members of Management Board
| Anne Gates | Member of Board of Directors |
| Ashok Vemuri | Member of Board of Directors |
| Clyde Moore | Member of Board of Directors |
| Elaine Chao | Member of Board of Directors |
| Judith Amanda Sourry Knox | Member of Board of Directors |
| Karen Hoguet | Member of Board of Directors |
| Kevin Brown | Member of Board of Directors |
| Mark Sutton | Member of Board of Directors |
| Nora Aufreiter | Member of Board of Directors |
| Ronald Sargent | Member of Board of Directors |
| W. Rodney McMullen | Chairman of Managing Board |
| Stuart Aitken | Member of Executive Committee |
| Timothy A. Massa | Member of Executive Committee |
| Todd Foley | Member of Executive Committee |
| Yael Cosset | Member of Executive Committee |