| 2024/04/24 08:01:18 | |
|---|---|
| Price | |
| 2.965 EUR | |
| Difference | 5.09% (0.14) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 997 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.965 EUR |
| High | 2.965 EUR |
| Low | 2.965 EUR |
| Close (prev. day) | 2.8215 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 08:01:18 | |
|---|---|
| Price | |
| 2.965 EUR | |
| Difference | 5.09% (0.14) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 997 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.965 EUR |
| High | 2.965 EUR |
| Low | 2.965 EUR |
| Close (prev. day) | 2.8215 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -32.80% | -65.13% | -96.46% |
| Perf (abs.) | -1.45 | -5.54 | -80.81 |
| Beta | 2.53 | 2.43 | 2.12 |
| Volatility | 80.83 | 80.48 | 88.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.855 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.577 EUR (3) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.520 EUR (7) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.502 EUR (21) |
| YTD High | date | 6.141 EUR (2024/01/08) |
| YTD Low | date | 2.801 EUR (2024/04/19) |
| 52 Weeks High | date | 8.827 EUR (2023/06/15) |
| 52 Weeks Low | date | 2.801 EUR (2024/04/19) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/24 | 20:30 | 2.829 EUR | 0.00 | 18 |
| Duesseldorf | 2024/04/24 | 19:30 | 2.8235 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 2.8715 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Frankfurt | 2024/04/24 | 17:48 | 2.88 EUR | 0.00 | 1 |
| Hamburg | 2024/04/24 | 08:01 | 2.965 EUR | 0.00 | 3 |
| Hanover | 2024/04/24 | 08:01 | 2.965 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 10.484 USD | 0.00 | 4 |
| Munich | 2024/04/24 | 08:06 | 2.965 EUR | 0.00 | 2 |
| Nasdaq | 2024/04/24 | 22:00 | 3.06 USD | 30.40 | 28,754 |
| Stuttgart | 2024/04/24 | 21:08 | 2.8245 EUR | 0.00 | 6 |
| Tradegate | 2024/04/24 | 22:26 | 2.855 EUR | 0.02 | 12 |
| Vienna Stock Exchange | 2024/04/24 | 17:32 | 2.868 EUR | 0.00 | 3 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |