2024/04/25 08:11:44 | |
---|---|
Price | |
2.8355 EUR | |
Difference | -4.37% (-0.13) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 998 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.7835 EUR (300) |
Ask (Ask size) | 2.8405 EUR (300) |
Open | 2.8355 EUR |
High | 2.8355 EUR |
Low | 2.8355 EUR |
Close (prev. day) | 2.965 EUR |
VWAP | 2.90 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva |
2024/04/25 08:11:44 | |
---|---|
Price | |
2.8355 EUR | |
Difference | -4.37% (-0.13) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 998 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.7835 EUR (300) |
Ask (Ask size) | 2.8405 EUR (300) |
Open | 2.8355 EUR |
High | 2.8355 EUR |
Low | 2.8355 EUR |
Close (prev. day) | 2.965 EUR |
VWAP | 2.90 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -34.09% | -65.16% | -96.44% |
Perf (abs.) | -1.53 | -5.55 | -80.35 |
Beta | 2.52 | 2.43 | 2.12 |
Volatility | 85.25 | 80.48 | 87.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.8896 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.6308 EUR (69) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.5708 EUR (209) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.5406 EUR (101) |
YTD High | date | 6.5050 EUR (2024/01/05) |
YTD Low | date | 2.8610 EUR (2024/04/19) |
52 Weeks High | date | 8.8350 EUR (2023/06/15) |
52 Weeks Low | date | 2.8610 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/25 | 14:45 | 2.8375 EUR | 0.00 | 10 |
Duesseldorf | 2024/04/25 | 12:30 | 2.783 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/04/24 | 17:44 | 2.8715 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/04/25 | 08:15 | 2.746 EUR | 0.00 | 1 |
Hamburg | 2024/04/25 | 08:00 | 2.776 EUR | 0.00 | 1 |
Hanover | 2024/04/25 | 08:00 | 2.776 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/24 | 17:30 | 10.484 USD | 0.00 | 4 |
Munich | 2024/04/25 | 08:11 | 2.8355 EUR | 0.00 | 1 |
Nasdaq | 2024/04/24 | 22:00 | 3.06 USD | 30.40 | 28,757 |
Stuttgart | 2024/04/25 | 08:16 | 2.81 EUR | 0.00 | 1 |
Tradegate | 2024/04/25 | 14:30 | 2.8485 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/04/25 | 10:00 | 2.843 EUR | 0.00 | 3 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer