| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 3.06 USD | |
| Difference | -0.97% (-0.03) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,003 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.04 USD (500) |
| Ask (Ask size) | 3.07 USD (5,300) |
| Open | 3.08 USD |
| High | 3.225 USD |
| Low | 3.02 USD |
| Close (prev. day) | 3.09 USD |
| VWAP | 3.103977 USD |
| Volume (pcs) | 10,747,323 |
| Trading volume | 33,355,337.41 |
| Number of trades | 29,102 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 22:00:00 | |
|---|---|
| Price | |
| 3.06 USD | |
| Difference | -0.97% (-0.03) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,003 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 3.04 USD (500) |
| Ask (Ask size) | 3.07 USD (5,300) |
| Open | 3.08 USD |
| High | 3.225 USD |
| Low | 3.02 USD |
| Close (prev. day) | 3.09 USD |
| VWAP | 3.103977 USD |
| Volume (pcs) | 10,747,323 |
| Trading volume | 33,355,337.41 |
| Number of trades | 29,102 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -36.25% | -69.09% | -97.37% |
| Perf (abs.) | -1.74 | -6.84 | -113.15 |
| Beta | 2.43 | 2.46 | 2.11 |
| Volatility | 83.57 | 81.75 | 91.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.22 USD (11,912,792) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4.04 USD (11,329,560) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.02 USD (13,353,512) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.12 USD (12,067,326) |
| YTD High | date | 7.24 USD (2024/01/05) |
| YTD Low | date | 3.02 USD (2024/04/18) |
| 52 Weeks High | date | 9.87 USD (2023/07/31) |
| 52 Weeks Low | date | 3.02 USD (2024/04/18) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 20:30 | 2.898 EUR | 0.00 | 18 |
| Duesseldorf | 2024/04/18 | 19:30 | 2.901 EUR | 0.00 | 7 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 3.012 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Frankfurt | 2024/04/18 | 19:58 | 2.9815 EUR | 0.00 | 1 |
| Hamburg | 2024/04/18 | 08:00 | 2.8485 EUR | 0.00 | 3 |
| Hanover | 2024/04/18 | 08:07 | 2.8505 EUR | 0.00 | 3 |
| London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 10.484 USD | 0.00 | 2 |
| Munich | 2024/04/18 | 08:04 | 2.90 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/18 | 22:00 | 3.06 USD | 33.36 | 29,102 |
| Stuttgart | 2024/04/18 | 21:57 | 2.847 EUR | 0.00 | 9 |
| Tradegate | 2024/04/18 | 22:26 | 2.861 EUR | 0.02 | 15 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 3.006 EUR | 0.01 | 5 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |