2024/04/24 08:19:38 | |
---|---|
Price | |
2.9335 EUR | |
Difference | -3.18% (-0.10) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Frankfurt |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,019 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.878 EUR (1,100) |
Ask (Ask size) | 2.998 EUR (1,100) |
Open | 2.9335 EUR |
High | 2.9335 EUR |
Low | 2.9335 EUR |
Close (prev. day) | 3.03 EUR |
VWAP | 3.03 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva | ||
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva |
2024/04/24 08:19:38 | |
---|---|
Price | |
2.9335 EUR | |
Difference | -3.18% (-0.10) |
ISIN | US70614W1009 |
Symbol | PTON |
Exchange | Frankfurt |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,019 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.878 EUR (1,100) |
Ask (Ask size) | 2.998 EUR (1,100) |
Open | 2.9335 EUR |
High | 2.9335 EUR |
Low | 2.9335 EUR |
Close (prev. day) | 3.03 EUR |
VWAP | 3.03 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -32.47% | -62.51% | -96.33% |
Perf (abs.) | -1.46 | -5.05 | -79.49 |
Beta | 2.53 | 2.43 | 2.12 |
Volatility | 97.35 | 89.29 | 94.36 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.8881 EUR (625) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.5984 EUR (661) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.5395 EUR (628) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.5163 EUR (1,017) |
YTD High | date | 6.5000 EUR (2024/01/05) |
YTD Low | date | 2.7500 EUR (2024/04/19) |
52 Weeks High | date | 9.0180 EUR (2023/06/09) |
52 Weeks Low | date | 2.7500 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/24 | 12:22 | 2.961 EUR | 0.00 | 7 |
Duesseldorf | 2024/04/24 | 12:30 | 2.923 EUR | 0.00 | 3 |
Euronext Milan MTF Global Equity Market | 2024/04/23 | 17:44 | 2.9215 EUR | 0.00 | 4 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/04/24 | 08:19 | 2.9335 EUR | 0.00 | 1 |
Hamburg | 2024/04/24 | 08:01 | 2.965 EUR | 0.00 | 1 |
Hanover | 2024/04/24 | 08:01 | 2.965 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/23 | 17:30 | 10.484 USD | 0.00 | 4 |
Munich | 2024/04/24 | 08:06 | 2.965 EUR | 0.00 | 1 |
Nasdaq | 2024/04/23 | 22:00 | 3.125 USD | 31.06 | 26,529 |
Stuttgart | 2024/04/24 | 08:04 | 2.965 EUR | 0.00 | 1 |
Tradegate | 2024/04/24 | 12:08 | 2.9875 EUR | 0.00 | 3 |
Vienna Stock Exchange | 2024/04/24 | 10:00 | 3.031 EUR | 0.00 | 2 |
- |
Karen Boone | Chairman of Board of Directors |
Angel Mendez | Member of Board of Directors |
Christopher Bruzzo | Member of Board of Directors |
Jay Hoag | Member of Board of Directors |
Jonathan Callaghan | Member of Board of Directors |
Pamela Thomas-Graham | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer