| 2024/04/18 10:57:14 | |
|---|---|
| Price | |
| 18.025 EUR | |
| Difference | 1.64% (0.29) |
General attributes
| ISIN | CA6979001089 |
| Symbol | PAAS |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,460 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 17.90 EUR (500) |
| Ask (Ask size) | 18.095 EUR (500) |
| Open | 17.85 EUR |
| High | 18.025 EUR |
| Low | 17.85 EUR |
| Close (prev. day) | 17.735 EUR |
| VWAP | 17.86552 EUR |
| Volume (pcs) | 1,030 |
| Trading volume | 18,401.49 |
| Number of trades | 4 |
| Last size | 28 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 10:57:14 | |
|---|---|
| Price | |
| 18.025 EUR | |
| Difference | 1.64% (0.29) |
General attributes
| ISIN | CA6979001089 |
| Symbol | PAAS |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 6,460 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 17.90 EUR (500) |
| Ask (Ask size) | 18.095 EUR (500) |
| Open | 17.85 EUR |
| High | 18.025 EUR |
| Low | 17.85 EUR |
| Close (prev. day) | 17.735 EUR |
| VWAP | 17.86552 EUR |
| Volume (pcs) | 1,030 |
| Trading volume | 18,401.49 |
| Number of trades | 4 |
| Last size | 28 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.59% | +7.91% | -37.49% |
| Perf (abs.) | +3.50 | +1.30 | -10.64 |
| Beta | 1.88 | 1.70 | 1.49 |
| Volatility | 41.35 | 38.26 | 43.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17.943 EUR (7,407) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.559 EUR (6,575) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.617 EUR (3,483) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 13.987 EUR (2,492) |
| YTD High | date | 19.325 EUR (2024/04/12) |
| YTD Low | date | 11.255 EUR (2024/02/29) |
| 52 Weeks High | date | 19.325 EUR (2024/04/12) |
| 52 Weeks Low | date | 11.255 EUR (2024/02/29) |
All listings for PAN AMERICAN SILVER CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/18 | 08:04 | 17.60 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/18 | 09:31 | 17.835 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/18 | 10:57 | 18.025 EUR | 0.02 | 4 |
| Hamburg | 2024/04/18 | 08:07 | 17.605 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/04/17 | 17:48 | 26.08 CAD | 0.00 | 7 |
| Munich | 2024/04/18 | 08:04 | 17.695 EUR | 0.00 | 1 |
| NYSE | 2024/04/17 | 22:00 | 18.90 USD | 98.07 | 30,717 |
| Stuttgart | 2024/04/18 | 10:21 | 17.845 EUR | 0.01 | 5 |
| Toronto Stock Exchange | 2024/04/17 | 22:15 | 26.06 CAD | 19.31 | 4,755 |
| Tradegate | 2024/04/18 | 11:29 | 18.045 EUR | 0.15 | 35 |
Company Logo
Contact Details
| PAN AMERICAN SILVER CORP. |
| - - |
| 625 Howe Street - 1500 Vancouver |
| Telefon: (604) 684-1175 |
| Fax: (604) 684-0147 |
| E-mail: info@panamericansilver.com |
Company Profile
| - |
Members of Management Board
| Michael Steinmann | Chairman of Managing Board |
| Andres Dasso | Member of Executive Committee |
| Brent Bergeron | Member of Executive Committee |
| Christopher Lemon | Member of Executive Committee |
| George Greer | Member of Executive Committee |
| Martin Wafforn | Member of Executive Committee |
| Rob Doyle | Member of Executive Committee |
| Sean McAleer | Member of Executive Committee |
| Steve Busby | Member of Executive Committee |
Board of directors
| Gillian Winckler | Chairman of Supervisory Board |
| Alexander Davidson | Member of Supervisory Board |
| Chantal Gosselin | Member of Supervisory Board |
| Charles Jeannes | Member of Supervisory Board |
| Jennifer Maki | Member of Supervisory Board |
| John Begeman | Member of Supervisory Board |
| Kathleen Sendall | Member of Supervisory Board |
| Kimberly Keating | Member of Supervisory Board |
| Neil de Gelder | Member of Supervisory Board |
| Walter Segsworth | Member of Supervisory Board |