2024/04/19 17:29:43 | |
---|---|
Price | |
261.05 SEK | |
Difference | -0.31% (-0.80) |
ISIN | SE0015811963 |
Symbol | INVE B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 68,589 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 261.00 SEK (6) |
Ask (Ask size) | 261.05 SEK (417) |
Open | 259.85 SEK |
High | 261.80 SEK |
Low | 258.80 SEK |
Close (prev. day) | 261.85 SEK |
VWAP | 260.730945 SEK |
Volume (pcs) | 2,728,206 |
Trading volume | 711,275,392.26 |
Number of trades | 11,353 |
Last size | 408 |
Related Futures | 37 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 17:29:43 | |
---|---|
Price | |
261.05 SEK | |
Difference | -0.31% (-0.80) |
ISIN | SE0015811963 |
Symbol | INVE B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 68,589 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 261.00 SEK (6) |
Ask (Ask size) | 261.05 SEK (417) |
Open | 259.85 SEK |
High | 261.80 SEK |
Low | 258.80 SEK |
Close (prev. day) | 261.85 SEK |
VWAP | 260.730945 SEK |
Volume (pcs) | 2,728,206 |
Trading volume | 711,275,392.26 |
Number of trades | 11,353 |
Last size | 408 |
6m | 1Y | 3Y | |
Perf (%) | +24.31% | +24.70% | +43.45% |
Perf (abs.) | +51.05 | +51.70 | +79.08 |
Beta | 0.97 | 0.89 | 1.07 |
Volatility | 13.05 | 15.10 | 21.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 261.58 SEK (2,312,743) |
Ø price 30 days | Ø volume 30 days (pcs.) | 265.12 SEK (2,756,429) |
Ø price 100 days | Ø volume 100 days (pcs.) | 246.62 SEK (2,693,354) |
Ø price 250 days | Ø volume 250 days (pcs.) | 226.07 SEK (2,749,925) |
YTD High | date | 272.00 SEK (2024/03/26) |
YTD Low | date | 224.50 SEK (2024/01/17) |
52 Weeks High | date | 272.00 SEK (2024/03/26) |
52 Weeks Low | date | 197.88 SEK (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/19 | 21:43 | 22.455 EUR | 0.00 | 18 |
Duesseldorf | 2024/04/19 | 19:31 | 22.375 EUR | 0.00 | 7 |
Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 22.44 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/04/19 | 17:44 | 22.44 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/04/19 | 16:43 | 24.00 USD | 0.01 | 3 |
Frankfurt | 2024/04/19 | 09:12 | 22.24 EUR | 0.00 | 4 |
Hanover | 2024/04/19 | 08:01 | 22.015 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/04/19 | 17:25 | 189.28 SEK | 0.00 | 1 |
Munich | 2024/04/19 | 08:14 | 22.21 EUR | 0.00 | 2 |
Nasdaq Stockholm | 2024/04/19 | 17:29 | 261.05 SEK | 711.28 | 11,353 |
Stuttgart | 2024/04/19 | 14:05 | 22.365 EUR | 0.00 | 9 |
Tradegate | 2024/04/19 | 22:26 | 22.46 EUR | 0.04 | 14 |
INVESTOR AB |
- - |
Arsenalsgatan 8 C 103 32 Stockholm |
Telefon: +46 8 614 20 00 |
Fax: - |
E-mail: info@investorab.com |
- |
Johan Forssell | Chairman of Managing Board |
Daniel Nodhäll | Member of Executive Committee |
Helena Saxon | Member of Executive Committee |
Petra Hedengran | Member of Executive Committee |
Viveka Hirdman-Ryrberg | Member of Executive Committee |
Jacob Wallenberg | Chairman of Supervisory Board |
Grace Reksten Skaugen | Member of Supervisory Board |
Isabelle Kocher de Leyritz | Member of Supervisory Board |
Eva Gerger | Member of Supervisory Board |
Hans Torgny Stråberg | Member of Supervisory Board |
Lars-Gunnar Brock | Member of Supervisory Board |
Marcus Wallenberg | Member of Supervisory Board |
Sara Anna Christina Öhrvall | Member of Supervisory Board |
Sven Olov Nyman | Member of Supervisory Board |
Thomas Johnstone | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer