| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 9.10 CAD | |
| Difference | 4.48% (0.39) |
General attributes
| ISIN | CA35905B1076 |
| Symbol | FEC |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 532 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.01 CAD (8,000) |
| Ask (Ask size) | 9.17 CAD (300) |
| Open | 8.70 CAD |
| High | 9.16 CAD |
| Low | 8.69 CAD |
| Close (prev. day) | 8.71 CAD |
| VWAP | 9.039896 CAD |
| Volume (pcs) | 38,298 |
| Trading volume | 346,209.93 |
| Number of trades | 263 |
| Last size | 200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 22:00:00 | |
|---|---|
| Price | |
| 9.10 CAD | |
| Difference | 4.48% (0.39) |
General attributes
| ISIN | CA35905B1076 |
| Symbol | FEC |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 532 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 9.01 CAD (8,000) |
| Ask (Ask size) | 9.17 CAD (300) |
| Open | 8.70 CAD |
| High | 9.16 CAD |
| Low | 8.69 CAD |
| Close (prev. day) | 8.71 CAD |
| VWAP | 9.039896 CAD |
| Volume (pcs) | 38,298 |
| Trading volume | 346,209.93 |
| Number of trades | 263 |
| Last size | 200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -12.84% | -33.77% | +47.01% |
| Perf (abs.) | -1.34 | -4.64 | +2.91 |
| Beta | 1.00 | 1.11 | 1.59 |
| Volatility | 52.75 | 47.72 | 50.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.46 CAD (52,846) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.38 CAD (49,042) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 8.13 CAD (75,222) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.63 CAD (70,167) |
| YTD High | date | 9.16 CAD (2024/04/24) |
| YTD Low | date | 7.51 CAD (2024/02/07) |
| 52 Weeks High | date | 13.97 CAD (2023/04/25) |
| 52 Weeks Low | date | 7.32 CAD (2023/12/08) |
All listings for FRONTERA ENERGY CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/25 | 08:10 | 6.20 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/25 | 08:11 | 6.00 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/24 | 21:57 | 6.66 USD | 0.12 | 81 |
| Frankfurt | 2024/04/25 | 08:13 | 6.05 EUR | 0.00 | 1 |
| Munich | 2024/04/25 | 08:11 | 6.05 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/25 | 08:03 | 6.05 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 9.10 CAD | 0.35 | 263 |
| Tradegate | 2024/04/24 | 22:02 | 6.20 EUR | 0.00 | 1 |
Company Logo
Contact Details
| FRONTERA ENERGY CORP. |
| - - |
| Bay Street, Suite 1100 333 M5H 2R2 Toronto |
| Telefon: +1 416 362 7735 |
| Fax: +1 416 360 7783 |
| E-mail: ir@fronteraenergy.ca |
Company Profile
| - |
Members of Management Board
| Orlando Cabrales Segovia | Chairman of Managing Board |
| Alejandra Bonilla | Member of Executive Committee |
| Alejandro Piñeros | Member of Executive Committee |
| Duncan Nightingale | Member of Executive Committee |
| Ivan Arevalo | Member of Executive Committee |
| Renata Campagnaro | Member of Executive Committee |
Board of directors
| Gabriel de Alba | Chairman of Supervisory Board |
| Luis Alarcón Mantilla | Member of Supervisory Board |
| William Armstrong | Member of Supervisory Board |
| Russell Ford | Member of Supervisory Board |
| Veronique Giry | Member of Supervisory Board |