| 2024/04/19 11:37:20 | |
|---|---|
| Price | |
| 34.09 EUR | |
| Difference | -1.09% (-0.38) |
General attributes
| ISIN | US30161N1019 |
| Symbol | EXC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 34,456 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.925 EUR (860) |
| Ask (Ask size) | 34.985 EUR (300) |
| Open | 34.09 EUR |
| High | 34.09 EUR |
| Low | 34.09 EUR |
| Close (prev. day) | 34.465 EUR |
| VWAP | 34.09 EUR |
| Volume (pcs) | 75 |
| Trading volume | 2,556.75 |
| Number of trades | 1 |
| Last size | 75 |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: EXELON CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 11:37:20 | |
|---|---|
| Price | |
| 34.09 EUR | |
| Difference | -1.09% (-0.38) |
General attributes
| ISIN | US30161N1019 |
| Symbol | EXC |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 34,456 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 34.925 EUR (860) |
| Ask (Ask size) | 34.985 EUR (300) |
| Open | 34.09 EUR |
| High | 34.09 EUR |
| Low | 34.09 EUR |
| Close (prev. day) | 34.465 EUR |
| VWAP | 34.09 EUR |
| Volume (pcs) | 75 |
| Trading volume | 2,556.75 |
| Number of trades | 1 |
| Last size | 75 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.04% | -11.75% | +26.43% |
| Perf (abs.) | -3.43 | -4.59 | +7.20 |
| Beta | 0.53 | 0.43 | 0.55 |
| Volatility | 24.65 | 21.21 | 21.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 34.14 EUR (247) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.10 EUR (264) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 33.49 EUR (471) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 35.75 EUR (424) |
| YTD High | date | 35.17 EUR (2024/04/10) |
| YTD Low | date | 31.06 EUR (2024/02/09) |
| 52 Weeks High | date | 40.06 EUR (2023/04/26) |
| 52 Weeks Low | date | 31.06 EUR (2024/02/09) |
All listings for EXELON CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 08:08 | 33.995 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 08:10 | 34.00 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/19 | 17:44 | 34.85 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Frankfurt | 2024/04/19 | 08:01 | 34.21 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:01 | 34.21 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:05 | 34.215 EUR | 0.00 | 1 |
| London Stock Exchange | 2023/07/17 | 15:30 | 42.00 USD | 0.00 | 1 |
| Munich | 2024/04/19 | 08:03 | 34.22 EUR | 0.00 | 1 |
| Nasdaq | 2024/04/19 | 17:52 | 37.145 USD | 68.40 | 19,621 |
| Stuttgart | 2024/04/19 | 08:05 | 34.015 EUR | 0.00 | 1 |
| Tradegate | 2024/04/19 | 11:37 | 34.09 EUR | 0.00 | 1 |
| Vienna Stock Exchange | 2024/04/18 | 17:32 | 34.155 EUR | 0.00 | 2 |
| Xetra | 2023/11/24 | 17:35 | 35.785 EUR | 0.00 | 2 |
Company Logo
Contact Details
| EXELON CORP. |
| - - |
| 10 South Dearborn Street, 54th floor - 60680-5398 Chicago |
| Telefon: +1-800-483-3220 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: EXELON CORP. | |
Company Profile
Exelon Corp. is a utility services holding company, which engages in the energy distribution and transmission businesses. It operates through the following segments: Commonwealth Edison Company (ComEd), PECO Energy Company (PECO), Baltimore Gas and Electric Company (BGE), Potomac Electric Power Company (Pepco), Delmarva Power & Light Company (DPL), and Atlantic City Electric Company (ACE). The company was founded in February 1999 and is headquartered in Chicago, IL. |
Members of Management Board
| John Young | Chairman of Board of Directors |
| Anna Richo | Member of Board of Directors |
| Anthony Anderson | Member of Board of Directors |
| Bryan Segedi | Member of Board of Directors |
| Charisse Lillie | Member of Board of Directors |
| Linda Jojo | Member of Board of Directors |
| Marjorie Cheshire | Member of Board of Directors |
| Matthew Rogers | Member of Board of Directors |
| William Bowers | Member of Board of Directors |
| Calvin G. Butler | Chairman of Managing Board |
| Amy E. Best | Member of Executive Committee |
| Carim V. Khouzami | Member of Executive Committee |
| Colette D. Honorable | Member of Executive Committee |
| David Glockner | Member of Executive Committee |
| David M. Velazquez | Member of Executive Committee |
| Gayle E. Littleton | Member of Executive Committee |
| Gil C. Quiniones | Member of Executive Committee |
| J. Tyler Anthony | Member of Executive Committee |
| Jeanne Jones | Member of Executive Committee |
| Michael Innocenzo | Member of Executive Committee |