2024/04/19 17:54:40 | |
---|---|
Price | |
5.794 EUR | |
Difference | 1.65% (0.09) |
ISIN | CA1520061021 |
Symbol | CG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,224 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.726 EUR (1,800) |
Ask (Ask size) | 5.762 EUR (1,800) |
Open | 5.736 EUR |
High | 5.794 EUR |
Low | 5.728 EUR |
Close (prev. day) | 5.70 EUR |
VWAP | 5.73519 EUR |
Volume (pcs) | 1,942 |
Trading volume | 11,137.74 |
Number of trades | 3 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 17:54:40 | |
---|---|
Price | |
5.794 EUR | |
Difference | 1.65% (0.09) |
ISIN | CA1520061021 |
Symbol | CG |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,224 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.726 EUR (1,800) |
Ask (Ask size) | 5.762 EUR (1,800) |
Open | 5.736 EUR |
High | 5.794 EUR |
Low | 5.728 EUR |
Close (prev. day) | 5.70 EUR |
VWAP | 5.73519 EUR |
Volume (pcs) | 1,942 |
Trading volume | 11,137.74 |
Number of trades | 3 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +21.07% | -15.95% | -28.28% |
Perf (abs.) | +0.99 | -1.08 | -2.25 |
Beta | 1.51 | 0.94 | 0.87 |
Volatility | 41.66 | 44.83 | 49.51 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.651 EUR (1,067) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.407 EUR (2,323) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5.168 EUR (2,152) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.247 EUR (1,459) |
YTD High | date | 5.892 EUR (2024/04/12) |
YTD Low | date | 4.206 EUR (2024/02/14) |
52 Weeks High | date | 6.708 EUR (2023/04/20) |
52 Weeks Low | date | 4.206 EUR (2024/02/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/19 | 08:10 | 5.666 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 08:10 | 5.668 EUR | 0.00 | 1 |
Frankfurt | 2024/04/19 | 08:01 | 5.656 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/18 | 16:54 | 8.36 CAD | 0.01 | 1 |
NYSE | 2024/04/19 | 18:23 | 6.11 USD | 0.81 | 1,185 |
Stuttgart | 2024/04/19 | 18:09 | 5.718 EUR | 0.00 | 6 |
Toronto Stock Exchange | 2024/04/19 | 18:25 | 8.405 CAD | 1.52 | 1,172 |
Tradegate | 2024/04/19 | 17:54 | 5.794 EUR | 0.01 | 3 |
CENTERRA GOLD INC. |
- - |
Suite 1500, University Avenue 1 M5J 2P1 Toronto, ON |
Telefon: +1 416 204 1953 |
Fax: +1 416 204 1954 |
E-mail: - |
- |
Scott G. Perry | Chairman of Managing Board |
Claudia DšOrazio | Member of Executive Committee |
Daniel R. Desjardins | Member of Executive Committee |
Darren Millman | Member of Executive Committee |
Dennis C. Kwong | Member of Executive Committee |
Yousef Rehman | Member of Executive Committee |
Michael Parrett | Chairman of Supervisory Board |
Jacques Perron | Member of Supervisory Board |
Paul Wright | Member of Supervisory Board |
Richard Connor | Member of Supervisory Board |
Sheryl Pressler | Member of Supervisory Board |
Susan Yurkovich | Member of Supervisory Board |
Wendy Kei | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer