| 2024/04/23 11:02:04 | |
|---|---|
| Price | |
| 43.5799 EUR | |
| Difference | 0.96% (0.41) |
General attributes
| ISIN | FI0009013403 |
| Symbol | KNEBV |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 19,088 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 42.41 EUR (5,000) |
| Ask (Ask size) | 44.25 EUR (5,000) |
| Open | 43.34 EUR |
| High | 43.5799 EUR |
| Low | 43.5799 EUR |
| Close (prev. day) | 43.165 EUR |
| VWAP | 43.5799 EUR |
| Volume (pcs) | 2,205 |
| Trading volume | 96,093.68 |
| Number of trades | 1 |
| Last size | 2,205 |
Futures and Options
| Related Futures | 47 |
| Related Options | - |
PDF Downloads
| Company report: KONE OYJ |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/10/27 |
|
Global Equity Ratings |
|
| 2023/09/29 |
|
Global Equity Ratings |
|
| 2023/09/08 |
|
Global Equity Ratings |
|
| 2023/08/22 |
|
Global Equity Ratings |
|
| 2023/08/17 |
|
Global Equity Ratings |
|
| 2024/04/23 11:02:04 | |
|---|---|
| Price | |
| 43.5799 EUR | |
| Difference | 0.96% (0.41) |
General attributes
| ISIN | FI0009013403 |
| Symbol | KNEBV |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | EUR |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 19,088 EUR |
| Benchmark | OMX HELSINKI 25 |
Market data
| Bid (Bid size) | 42.41 EUR (5,000) |
| Ask (Ask size) | 44.25 EUR (5,000) |
| Open | 43.34 EUR |
| High | 43.5799 EUR |
| Low | 43.5799 EUR |
| Close (prev. day) | 43.165 EUR |
| VWAP | 43.5799 EUR |
| Volume (pcs) | 2,205 |
| Trading volume | 96,093.68 |
| Number of trades | 1 |
| Last size | 2,205 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.61% | -13.27% | -40.27% |
| Perf (abs.) | +4.49 | -6.61 | -29.11 |
| Beta | 1.03 | 0.98 | 0.96 |
| Volatility | 21.16 | 22.21 | 26.31 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 43.3990 EUR (32,088) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 43.2633 EUR (11,090) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 43.8993 EUR (57,324) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 44.3971 EUR (30,421) |
| YTD High | date | 47.5850 EUR (2024/02/22) |
| YTD Low | date | 41.8541 EUR (2024/03/12) |
| 52 Weeks High | date | 52.9200 EUR (2023/05/05) |
| 52 Weeks Low | date | 37.9250 EUR (2023/10/23) |
All listings for KONE OYJ
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/23 | 11:00 | 43.55 EUR | 0.00 | 5 |
| Duesseldorf | 2024/04/23 | 08:10 | 43.29 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/04/22 | 17:44 | 43.35 EUR | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/04/22 | 17:44 | 43.35 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/18 | 20:17 | 45.89 USD | 0.03 | 1 |
| Frankfurt | 2024/04/23 | 08:02 | 43.21 EUR | 0.00 | 1 |
| Hamburg | 2024/04/23 | 08:00 | 43.36 EUR | 0.00 | 1 |
| Hanover | 2024/04/23 | 08:00 | 43.36 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/23 | 11:02 | 43.5799 EUR | 0.10 | 1 |
| Munich | 2024/04/23 | 08:02 | 43.23 EUR | 0.00 | 1 |
| Nasdaq Helsinki | 2024/04/23 | 11:46 | 43.77 EUR | 3.51 | 982 |
| Stuttgart | 2024/04/23 | 11:34 | 43.68 EUR | 0.00 | 4 |
| Tradegate | 2024/04/23 | 10:28 | 43.48 EUR | 0.03 | 6 |
Company Logo
Contact Details
| KONE OYJ |
| - - |
| Keilasatama 3 - 02150 Espoo |
| Telefon: +358-204751 |
| Fax: +358-754496 |
| E-mail: media@kone.com |
PDF Downloads
| Company report: KONE OYJ | |
Company Profile
Kone Oyj manufactures elevators, escalators, and automatic building doors. It also provides installation, maintenance, modernization, and replacement solutions. The company was founded on October 27, 1910 and is headquartered in Espoo, Finland. |
Members of Management Board
| Philippe Delorme | Chairman of Managing Board |
| Axel Berkling | Member of Executive Committee |
| Ilkka Hara | Member of Executive Committee |
| Joe Bao | Member of Executive Committee |
| Johannes Frände | Member of Executive Committee |
| Kaori Uehigashi | Member of Executive Committee |
| Ken Schmid | Member of Executive Committee |
| Mikko Korte | Member of Executive Committee |
| Nicolas Alchal | Member of Executive Committee |
| Samer Halabi | Member of Executive Committee |
| Susanne Skippari | Member of Executive Committee |
| Tomio Pihkala | Member of Executive Committee |
Board of directors
| Antti Juhani Herlin | Chairman of Supervisory Board |
| Krishna Mikkilineni | Member of Supervisory Board |
| Matti Juhani Alahuhta | Member of Supervisory Board |
| Ravi Kant | Member of Supervisory Board |
| Susan Duinhoven | Member of Supervisory Board |
| Iiris Liisa Mirjami Herlin | Member of Supervisory Board |
| Jussi Kustaa Herlin | Member of Supervisory Board |
| Marcela Manubens | Member of Supervisory Board |
| Marika Fredriksson | Member of Supervisory Board |
| Timo Ihamuotila | Member of Supervisory Board |