2024/04/19 08:06:36 | |
---|---|
Price | |
8.292 EUR | |
Difference | -1.54% (-0.13) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,806 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8.258 EUR (1,000) |
Ask (Ask size) | 8.476 EUR (1,000) |
Open | 8.292 EUR |
High | 8.292 EUR |
Low | 8.292 EUR |
Close (prev. day) | 8.422 EUR |
VWAP | 8.678 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/19 08:06:36 | |
---|---|
Price | |
8.292 EUR | |
Difference | -1.54% (-0.13) |
ISIN | JP3942800008 |
Symbol | 7272 |
Exchange | Frankfurt |
Currency | EUR |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 8,806 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 8.258 EUR (1,000) |
Ask (Ask size) | 8.476 EUR (1,000) |
Open | 8.292 EUR |
High | 8.292 EUR |
Low | 8.292 EUR |
Close (prev. day) | 8.422 EUR |
VWAP | 8.678 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +5.28% | +9.38% | +15.90% |
Perf (abs.) | +0.42 | +0.72 | +1.16 |
Beta | 0.82 | 0.98 | 1.02 |
Volatility | 32.68 | 37.47 | 36.35 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.472 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.425 EUR (99) |
Ø price 100 days | Ø volume 100 days (pcs.) | 8.351 EUR (104) |
Ø price 250 days | Ø volume 250 days (pcs.) | 8.182 EUR (154) |
YTD High | date | 9.100 EUR (2024/01/23) |
YTD Low | date | 8.030 EUR (2024/01/04) |
52 Weeks High | date | 9.100 EUR (2024/01/23) |
52 Weeks Low | date | 7.250 EUR (2023/05/17) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/04/19 | 08:08 | 8.30 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 19:31 | 8.28 EUR | 0.00 | 5 |
FINRA other OTC Issues | 2024/04/18 | 15:30 | 9.42 USD | 0.00 | 4 |
Frankfurt | 2024/04/19 | 08:06 | 8.292 EUR | 0.00 | 1 |
Hanover | 2024/04/19 | 08:01 | 8.296 EUR | 0.00 | 1 |
Munich | 2024/04/19 | 08:00 | 8.29 EUR | 0.00 | 1 |
Stuttgart | 2024/04/19 | 08:03 | 8.302 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/04/19 | 08:00 | 1,379.50 JPY | 81.47 | 8,138 |
Tradegate | 2024/04/19 | 21:03 | 8.45 EUR | 0.00 | 3 |
YAMAHA MOTOR |
- - |
2500, Shingai, - 438- 8501 Iwata City, |
Telefon: + 81 538 32 1103 |
Fax: + 81 538 37 4250 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer