| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 1,213.00 JPY | |
| Difference | -3.96% (-50.00) |
General attributes
| ISIN | JP3789000001 |
| Symbol | 7004 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,255 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,212.00 JPY (3,500) |
| Ask (Ask size) | 1,214.00 JPY (1,100) |
| Open | 1,255.00 JPY |
| High | 1,256.00 JPY |
| Low | 1,204.00 JPY |
| Close (prev. day) | 1,263.00 JPY |
| VWAP | 1,222.1555 JPY |
| Volume (pcs) | 1,066,800 |
| Trading volume | 13,037,955.00 |
| Number of trades | 2,545 |
| Last size | 161,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 1,213.00 JPY | |
| Difference | -3.96% (-50.00) |
General attributes
| ISIN | JP3789000001 |
| Symbol | 7004 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Utilities |
| Security type | Stock |
| Market cap (m) | 1,255 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 1,212.00 JPY (3,500) |
| Ask (Ask size) | 1,214.00 JPY (1,100) |
| Open | 1,255.00 JPY |
| High | 1,256.00 JPY |
| Low | 1,204.00 JPY |
| Close (prev. day) | 1,263.00 JPY |
| VWAP | 1,222.1555 JPY |
| Volume (pcs) | 1,066,800 |
| Trading volume | 13,037,955.00 |
| Number of trades | 2,545 |
| Last size | 161,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +54.33% | +39.59% | +48.11% |
| Perf (abs.) | +427.00 | +344.00 | +394.00 |
| Beta | 0.80 | 0.81 | 0.92 |
| Volatility | 30.95 | 28.07 | 34.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,256.00 JPY (856,260) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,274.47 JPY (1,063,487) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,070.07 JPY (1,249,958) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 943.10 JPY (1,034,817) |
| YTD High | date | 1,355.00 JPY (2024/03/25) |
| YTD Low | date | 902.00 JPY (2024/01/31) |
| 52 Weeks High | date | 1,355.00 JPY (2024/03/25) |
| 52 Weeks Low | date | 763.00 JPY (2023/10/24) |
All listings for HITACHI ZOSEN CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 08:14 | 7.34 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 08:10 | 7.31 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/02/14 | 21:04 | 6.56 USD | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 08:06 | 7.34 EUR | 0.00 | 2 |
| Munich | 2024/04/19 | 08:14 | 7.45 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/19 | 09:27 | 7.325 EUR | 0.01 | 4 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 1,213.00 JPY | 13.04 | 2,545 |
| Tradegate | 2024/04/19 | 22:26 | 7.26 EUR | 0.01 | 4 |
Company Logo
Contact Details
| HITACHI ZOSEN |
| - - |
| 1-7-89, Nankokita, Suminoe-ku - 559-8559 Osaka |
| Telefon: 06-6569-0001 |
| Fax: - |
| E-mail: - |
Company Profile
| - |