| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 13,330.00 JPY | |
| Difference | -3.09% (-425.00) |
General attributes
| ISIN | JP3788600009 |
| Symbol | 6501 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 75,094 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 13,295.00 JPY (200) |
| Ask (Ask size) | 13,335.00 JPY (7,200) |
| Open | 13,630.00 JPY |
| High | 13,795.00 JPY |
| Low | 13,065.00 JPY |
| Close (prev. day) | 13,755.00 JPY |
| VWAP | 13,356.4249 JPY |
| Volume (pcs) | 4,207,200 |
| Trading volume | 561,931,510.00 |
| Number of trades | 12,594 |
| Last size | 749,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 08:00:00 | |
|---|---|
| Price | |
| 13,330.00 JPY | |
| Difference | -3.09% (-425.00) |
General attributes
| ISIN | JP3788600009 |
| Symbol | 6501 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 75,094 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 13,295.00 JPY (200) |
| Ask (Ask size) | 13,335.00 JPY (7,200) |
| Open | 13,630.00 JPY |
| High | 13,795.00 JPY |
| Low | 13,065.00 JPY |
| Close (prev. day) | 13,755.00 JPY |
| VWAP | 13,356.4249 JPY |
| Volume (pcs) | 4,207,200 |
| Trading volume | 561,931,510.00 |
| Number of trades | 12,594 |
| Last size | 749,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +50.86% | +74.20% | +156.74% |
| Perf (abs.) | +4,494.00 | +5,678.00 | +8,138.00 |
| Beta | 0.95 | 1.00 | 1.07 |
| Volatility | 27.66 | 26.75 | 28.83 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,929.00 JPY (2,964,400) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,559.17 JPY (2,764,523) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,889.87 JPY (2,336,049) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 10,128.23 JPY (2,457,526) |
| YTD High | date | 14,660.00 JPY (2024/04/12) |
| YTD Low | date | 10,120.00 JPY (2024/01/04) |
| 52 Weeks High | date | 14,660.00 JPY (2024/04/12) |
| 52 Weeks Low | date | 7,286.00 JPY (2023/04/28) |
All listings for HITACHI LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/19 | 08:08 | 80.84 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/19 | 19:31 | 80.42 EUR | 0.00 | 7 |
| FINRA other OTC Issues | 2024/04/19 | 20:58 | 85.75 USD | 0.18 | 20 |
| Frankfurt | 2024/04/19 | 21:49 | 80.40 EUR | 0.00 | 3 |
| Munich | 2024/04/19 | 08:00 | 81.02 EUR | 0.00 | 2 |
| Stuttgart | 2024/04/19 | 12:11 | 81.10 EUR | 0.00 | 4 |
| Tokyo Stock Exchange | 2024/04/19 | 08:00 | 13,330.00 JPY | 561.93 | 12,594 |
| Tradegate | 2024/04/19 | 22:26 | 81.16 EUR | 0.19 | 30 |
Company Logo
Contact Details
| HITACHI LTD. |
| - - |
| 4-6, Kanda-Surugadai, Chiyoda-ku - 101-8010 Tokyo |
| Telefon: 03-3258-1111 |
| Fax: 03-3258-5480 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Toshiaki Higashihara | Chairman of Managing Board |
| Alistair Dormer | Member of Executive Committee |
| Keiji Kojima | Member of Executive Committee |
| Masakazu Aoki | Member of Executive Committee |
| Ryuichi Kitayama | Member of Executive Committee |
| Toshiaki Tokunaga | Member of Executive Committee |
| Toshikazu Nishino | Member of Executive Committee |
Board of directors
| Katsumi Ihara | Chairman of Supervisory Board |
| Helmuth Ludwig | Member of Supervisory Board |
| Cynthia Carroll | Member of Supervisory Board |
| Hiroaki Yoshihara | Member of Supervisory Board |
| Ikuro Sugawara | Member of Supervisory Board |
| Joseph Harlan | Member of Supervisory Board |
| Jun Abe | Member of Supervisory Board |
| Louise Pentland | Member of Supervisory Board |
| Mitsuaki Nishiyama | Member of Supervisory Board |
| Ravi Venkatesan | Member of Supervisory Board |
| Takatoshi Yamamoto | Member of Supervisory Board |
| Toshiaki Higashihara | Member of Supervisory Board |