| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 4,547.00 JPY | |
| Difference | 0.60% (27.00) |
General attributes
| ISIN | JP3787000003 |
| Symbol | 6305 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 5,930 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,546.00 JPY (200) |
| Ask (Ask size) | 4,560.00 JPY (900) |
| Open | 4,563.00 JPY |
| High | 4,600.00 JPY |
| Low | 4,532.00 JPY |
| Close (prev. day) | 4,520.00 JPY |
| VWAP | 4,556.3807 JPY |
| Volume (pcs) | 786,500 |
| Trading volume | 35,835,934.00 |
| Number of trades | 2,399 |
| Last size | 190,200 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/23 08:00:00 | |
|---|---|
| Price | |
| 4,547.00 JPY | |
| Difference | 0.60% (27.00) |
General attributes
| ISIN | JP3787000003 |
| Symbol | 6305 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Industry |
| Security type | Stock |
| Market cap (m) | 5,930 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 4,546.00 JPY (200) |
| Ask (Ask size) | 4,560.00 JPY (900) |
| Open | 4,563.00 JPY |
| High | 4,600.00 JPY |
| Low | 4,532.00 JPY |
| Close (prev. day) | 4,520.00 JPY |
| VWAP | 4,556.3807 JPY |
| Volume (pcs) | 786,500 |
| Trading volume | 35,835,934.00 |
| Number of trades | 2,399 |
| Last size | 190,200 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.74% | +46.21% | +39.26% |
| Perf (abs.) | +514.00 | +1,437.00 | +1,282.00 |
| Beta | 0.99 | 1.06 | 1.09 |
| Volatility | 31.92 | 30.19 | 33.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,532.00 JPY (789,740) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,583.43 JPY (915,353) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,168.11 JPY (986,588) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,081.05 JPY (946,579) |
| YTD High | date | 4,900.00 JPY (2024/04/12) |
| YTD Low | date | 3,688.00 JPY (2024/01/04) |
| 52 Weeks High | date | 4,927.00 JPY (2023/09/20) |
| 52 Weeks Low | date | 3,085.00 JPY (2023/04/26) |
All listings for HITACHI CONSTRUCTION MACHINERY NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/04/23 | 08:02 | 27.40 EUR | 0.00 | 2 |
| Duesseldorf | 2024/04/23 | 08:10 | 27.00 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/01/26 | 15:42 | 27.02 USD | 0.10 | 2 |
| Frankfurt | 2024/04/23 | 21:50 | 27.40 EUR | 0.00 | 3 |
| Hanover | 2024/04/23 | 08:00 | 27.40 EUR | 0.00 | 3 |
| Munich | 2024/04/23 | 08:02 | 27.60 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/23 | 08:05 | 27.40 EUR | 0.00 | 3 |
| Tokyo Stock Exchange | 2024/04/23 | 08:00 | 4,547.00 JPY | 35.84 | 2,399 |
| Tradegate | 2024/04/23 | 22:26 | 27.80 EUR | 0.00 | 1 |
Company Logo
Contact Details
| HITACHI CONST |
| - - |
| 2-5-1 Koraku - 112-8563 Bunkyo-ku, TKY |
| Telefon: +81 3 3830 8064 |
| Fax: - |
| E-mail: - |
Company Profile
| - |