Look for:

Our offer for

HASEKO CORP


ISIN:
JP3768600003
WKN:
1808

2024/03/28 07:00:00
Price
1,866.50 JPY
Difference -1.03% (-19.50)

General attributes

ISINJP3768600003
Symbol1808
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConstruction
Security typeStock
Market cap (m)3,431 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,863.00 JPY (900)
Ask (Ask size)1,867.00 JPY (800)
Open1,882.00 JPY
High1,890.00 JPY
Low1,858.00 JPY
Close (prev. day)1,886.0001 JPY
VWAP1,873.6805 JPY
Volume (pcs)1,119,100
Trading volume20,968,359.00
Number of trades2,124
Last size223,700

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 07:00:00
Price
1,866.50 JPY
Difference -1.03% (-19.50)

General attributes

ISINJP3768600003
Symbol1808
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorConstruction
Security typeStock
Market cap (m)3,431 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)1,863.00 JPY (900)
Ask (Ask size)1,867.00 JPY (800)
Open1,882.00 JPY
High1,890.00 JPY
Low1,858.00 JPY
Close (prev. day)1,886.0001 JPY
VWAP1,873.6805 JPY
Volume (pcs)1,119,100
Trading volume20,968,359.00
Number of trades2,124
Last size223,700

Performance and Risk

6m1Y3Y
Perf (%)-2.51%+20.97%+15.22%
Perf (abs.)-48.00+323.50+246.50
Beta0.470.450.56
Volatility19.6417.4920.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,906.00 JPY (1,001,240)
Ø price 30 days | Ø volume 30 days (pcs.)1,873.33 JPY (1,278,290)
Ø price 100 days | Ø volume 100 days (pcs.)1,863.35 JPY (977,752)
Ø price 250 days | Ø volume 250 days (pcs.)1,794.63 JPY (910,143)
YTD High | date2,018.00 JPY (2024/01/17)
YTD Low | date1,799.00 JPY (2024/03/12)
52 Weeks High | date2,018.00 JPY (2024/01/17)
52 Weeks Low | date1,518.00 JPY (2023/03/30)

All listings for HASEKO CORP

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/03/2808:1611.20 EUR0.001
Duesseldorf2024/03/2819:3111.20 EUR0.005
FINRA other OTC Issues---0.00-
Frankfurt2024/03/2808:2211.20 EUR0.001
Hanover2024/03/2808:1011.20 EUR0.001
Munich2024/03/2808:1611.60 EUR0.001
Stuttgart2024/03/2810:3411.30 EUR0.002
Tokyo Stock Exchange2024/03/2807:001,866.50 JPY20.972,124
Tradegate2024/03/2814:2611.60 EUR0.001

Company Logo

Contact Details

HASEKO
- -
32-1, SHIBA 2-CHOME - - MINATO-KU TOKYO 105-8507
Telefon: +81 - 334 - 563 - 901
Fax: -
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer