Look for:

Our offer for

KAWASAKI KISEN KAISHA LTD.


ISIN:
JP3223800008
WKN:
9107

2024/03/28 07:00:00
Price
2,032.50 JPY
Difference -1.56% (-32.16)

General attributes

ISINJP3223800008
Symbol9107
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTransport
Security typeStock
Market cap (m)2,960 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,032.00 JPY (400)
Ask (Ask size)2,036.00 JPY (25,700)
Open2,100.00 JPY
High2,117.00 JPY
Low2,030.00 JPY
Close (prev. day)2,064.6646 JPY
VWAP2,060.6115 JPY
Volume (pcs)14,855,300
Trading volume306,110,021.00
Number of trades26,738
Last size762,500

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 07:00:00
Price
2,032.50 JPY
Difference -1.56% (-32.16)

General attributes

ISINJP3223800008
Symbol9107
ExchangeTokyo Stock Exchange
CurrencyJPY
SectorTransport
Security typeStock
Market cap (m)2,960 EUR
BenchmarkNIKKEI 225

Market data

Bid (Bid size)2,032.00 JPY (400)
Ask (Ask size)2,036.00 JPY (25,700)
Open2,100.00 JPY
High2,117.00 JPY
Low2,030.00 JPY
Close (prev. day)2,064.6646 JPY
VWAP2,060.6115 JPY
Volume (pcs)14,855,300
Trading volume306,110,021.00
Number of trades26,738
Last size762,500

Performance and Risk

6m1Y3Y
Perf (%)+13.97%+80.93%+615.11%
Perf (abs.)+249.17+909.17+1,748.28
Beta0.600.410.89
Volatility52.2647.8057.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,095.90 JPY (25,087,442)
Ø price 30 days | Ø volume 30 days (pcs.)2,266.61 JPY (37,289,283)
Ø price 100 days | Ø volume 100 days (pcs.)2,062.50 JPY (44,441,236)
Ø price 250 days | Ø volume 250 days (pcs.)1,650.81 JPY (37,187,851)
YTD High | date2,590.00 JPY (2024/03/04)
YTD Low | date2,030.00 JPY (2024/03/28)
52 Weeks High | date2,590.00 JPY (2024/03/04)
52 Weeks Low | date973.33 JPY (2023/04/03)

All listings for KAWASAKI KISEN KAISHA LTD.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/03/2808:1612.22 EUR0.001
Duesseldorf2024/03/2816:3012.72 EUR0.004
FINRA other OTC Issues2024/03/2818:5313.87 USD0.013
Frankfurt2024/03/2808:0112.64 EUR0.001
Tokyo Stock Exchange2024/03/2807:002,032.50 JPY306.1126,738
Tradegate2024/03/2818:2712.90 EUR0.028

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=4162&ID_TYPE_IMAGE_LOGO=2

Contact Details

KAWASAKI KISEN KAISHA
- -
1-2-9, Nishi-Shinbashi, Minato-ku - 105-8421 Tokyo
Telefon: 03-3595-5000
Fax: 03-3595-5175
E-mail: -

Company Profile

-






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer