| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 81,330.00 JPY | |
| Difference | -0.23% (-190.00) |
General attributes
| ISIN | JP3162600005 |
| Symbol | 6273 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 33,275 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 81,230.00 JPY (800) |
| Ask (Ask size) | 81,400.00 JPY (200) |
| Open | 81,070.00 JPY |
| High | 81,920.00 JPY |
| Low | 80,680.00 JPY |
| Close (prev. day) | 81,520.00 JPY |
| VWAP | 81,257.8718 JPY |
| Volume (pcs) | 160,700 |
| Trading volume | 130,581,400.00 |
| Number of trades | 872 |
| Last size | 45,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/18 08:00:00 | |
|---|---|
| Price | |
| 81,330.00 JPY | |
| Difference | -0.23% (-190.00) |
General attributes
| ISIN | JP3162600005 |
| Symbol | 6273 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Automotive |
| Security type | Stock |
| Market cap (m) | 33,275 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 81,230.00 JPY (800) |
| Ask (Ask size) | 81,400.00 JPY (200) |
| Open | 81,070.00 JPY |
| High | 81,920.00 JPY |
| Low | 80,680.00 JPY |
| Close (prev. day) | 81,520.00 JPY |
| VWAP | 81,257.8718 JPY |
| Volume (pcs) | 160,700 |
| Trading volume | 130,581,400.00 |
| Number of trades | 872 |
| Last size | 45,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.06% | +17.70% | +23.51% |
| Perf (abs.) | +8,750.00 | +12,230.00 | +15,480.00 |
| Beta | 1.19 | 1.21 | 1.25 |
| Volatility | 29.35 | 28.13 | 30.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 83,230.00 JPY (179,720) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 85,866.67 JPY (212,520) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 81,642.40 JPY (221,564) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 76,327.24 JPY (224,822) |
| YTD High | date | 93,220.00 JPY (2024/03/04) |
| YTD Low | date | 73,910.00 JPY (2024/01/04) |
| 52 Weeks High | date | 93,220.00 JPY (2024/03/04) |
| 52 Weeks Low | date | 65,700.00 JPY (2023/10/04) |
All listings for SMC CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Duesseldorf | 2024/04/18 | 12:31 | 486.00 EUR | 0.00 | 3 |
| FINRA other OTC Issues | 2024/04/18 | 15:43 | 534.00 USD | 0.01 | 4 |
| Frankfurt | 2024/04/18 | 08:02 | 488.00 EUR | 0.00 | 1 |
| Munich | 2024/04/18 | 08:02 | 498.00 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/18 | 08:02 | 490.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/04/18 | 08:00 | 81,330.00 JPY | 130.58 | 872 |
| Tradegate | 2024/04/17 | 22:02 | 492.00 EUR | 0.00 | 1 |
Company Logo
Contact Details
| SMC |
| - - |
| 16-4, Shimbashi 1-chrome Minato-ku - 105-8659 Tokyo |
| Telefon: 03-3502-8271 |
| Fax: 03-5512-7228 |
| E-mail: - |
Company Profile
| - |